RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 59.01 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1997 | +7.69% | 0 | ||||||||||||
10.7.1997 | +7.69% | 0 | ||||||||||||
27.11.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||||
18.11.1997 | +7.18% | 0 | ||||||||||||
10.7.1996 | 48.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1996 | 42.90 | +10.00% | 0 | 0 | +5.44% | 0 | ||||||||
15.5.1997 | 19.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.7.1996 | 48.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 30.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 78.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 78.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 70.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 70.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1997 | 73.48 | +4.98% | 1 029 | 14 | +4.91% | 0 | ||||||||
|