RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	41.01	-2 883.00%	4 921	120
10.3.1995	43.06	+499.00%	0	0
20.3.1995	45.21	+499.00%	0	0
22.3.1995	47.47	+499.00%	0	0
23.3.1995	49.84	+499.00%	0	0
27.3.1995	52.33	+499.00%	0	0
17.11.1995	53.00	0.00%	0	0		-8.00%	0	0
20.11.1995	53.00	0.00%	0	0	33.00	0.00%	1 980	60
21.11.1995	53.00	0.00%	0	0		+9.00%	0	0
22.11.1995	53.00	0.00%	0	0		+6.00%	0	0
23.11.1995	53.00	0.00%	0	0		0.00%	0	0
24.11.1995	53.00	0.00%	0	0		0.00%	0	0
27.11.1995	53.00	0.00%	0	0		0.00%	0	0
28.11.1995	53.00	0.00%	0	0		0.00%	0	0
29.11.1995	53.00	0.00%	0	0	38.00	0.00%	1 482	39
30.11.1995	53.00	0.00%	0	0		-8.00%	0	0
1.12.1995	53.00	0.00%	0	0		0.00%	0	0
4.12.1995	53.00	0.00%	0	0		0.00%	0	0
5.12.1995	53.00	0.00%	0	0		0.00%	0	0
6.12.1995	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›