RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 60.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 52.33 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.84 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 47.47 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 45.21 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 43.06 | +499.00% | 0 | 0 | ||||||||||
17.5.1995 | 70.08 | +498.00% | 3 364 | 48 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 66.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 63.58 | +498.00% | 763 | 12 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 57.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 54.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 78.27 | +4.98% | 939 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | +1.31% | 852 | 12 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 53.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
21.11.1995 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|