RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	53.00	0.00%	0	0		-10.00%	0	0
9.11.1995	53.00	0.00%	0	0		-10.00%	0	0
8.11.1995	53.00	0.00%	0	0		-10.00%	0	0
11.7.1995	78.27	0.00%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
15.11.1995	53.00	0.00%	0	0		-9.00%	0	0
14.11.1995	53.00	0.00%	0	0		-9.00%	0	0
10.11.1995	53.00	0.00%	0	0		-9.00%	0	0
17.10.1995	53.00	0.00%	0	0		-9.00%	0	0
10.7.1995	78.27	0.00%	0	0		-9.00%	0	0
30.11.1995	53.00	0.00%	0	0		-8.00%	0	0
17.11.1995	53.00	0.00%	0	0		-8.00%	0	0
16.11.1995	53.00	0.00%	0	0		-8.00%	0	0
18.10.1995	53.00	0.00%	0	0		-8.00%	0	0
16.10.1995	53.00	0.00%	0	0		-6.00%	0	0
14.12.1995	53.00	0.00%	0	0		-3.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	53.00	0.00%	0	0		0.00%	0	0
4.12.1995	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›