RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	53.00	0.00%	0	0		0.00%	0	0
29.9.1995	53.00	0.00%	0	0		0.00%	0	0
28.9.1995	53.00	0.00%	742	14		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
25.9.1995	53.00	0.00%	0	0		0.00%	0	0
22.9.1995	53.00	0.00%	0	0		0.00%	0	0
21.9.1995	53.00	0.00%	0	0
20.9.1995	53.00	0.00%	636	12
19.9.1995	53.00	-2.75%	848	16		0.00%	0	0
18.9.1995	54.50	-4.98%	0	0		0.00%	0	0
28.3.1995	54.94	+498.00%	0	0		0.00%	0	0
15.9.1995	57.36	-4.98%	0	0		0.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
27.4.1995	57.68	+498.00%	0	0		0.00%	0	0
14.9.1995	60.37	-4.98%	0	0		0.00%	0	0
28.4.1995	60.56	+499.00%	0	0		0.00%	0	0
13.9.1995	63.54	-4.99%	0	0		0.00%	0	0
3.5.1995	63.58	+498.00%	763	12		0.00%	0	0
15.5.1995	66.75	+498.00%	0	0		0.00%	0	0
12.9.1995	66.88	-5.00%	0	0		0.00%	0	0
21.6.1995	70.08	0.00%	0	0		0.00%	0	0
20.6.1995	70.08	0.00%	0	0		0.00%	0	0
19.6.1995	70.08	0.00%	0	0		0.00%	0	0
16.6.1995	70.08	0.00%	0	0		0.00%	0	0
15.6.1995	70.08	0.00%	0	0		0.00%	0	0
14.6.1995	70.08	0.00%	0	0		0.00%	0	0
13.6.1995	70.08	0.00%	0	0		0.00%	0	0
12.6.1995	70.08	0.00%	0	0		0.00%	0	0
9.6.1995	70.08	0.00%	0	0		0.00%	0	0
8.6.1995	70.08	0.00%	0	0		0.00%	0	0
7.6.1995	70.08	0.00%	0	0		0.00%	0	0
6.6.1995	70.08	0.00%	0	0		0.00%	0	0
5.6.1995	70.08	0.00%	0	0		0.00%	0	0
2.6.1995	70.08	0.00%	0	0		+5.00%	0	0
1.6.1995	70.08	0.00%	0	0		+5.00%	0	0
17.5.1995	70.08	+498.00%	3 364	48		0.00%	0	0
11.9.1995	70.40	0.00%	0	0		0.00%	0	0
8.9.1995	70.40	0.00%	0	0		0.00%	0	0
7.9.1995	70.40	0.00%	0	0		0.00%	0	0
6.9.1995	70.40	0.00%	0	0		0.00%	0	0
5.9.1995	70.40	0.00%	0	0		0.00%	0	0
4.9.1995	70.40	0.00%	0	0		0.00%	0	0
1.9.1995	70.40	0.00%	0	0		0.00%	0	0
31.8.1995	70.40	0.00%	0	0		0.00%	0	0
30.8.1995	70.40	0.00%	0	0		0.00%	0	0
29.8.1995	70.40	0.00%	0	0		0.00%	0	0
28.8.1995	70.40	0.00%	0	0		0.00%	0	0
25.8.1995	70.40	0.00%	0	0		0.00%	0	0
24.8.1995	70.40	0.00%	0	0		0.00%	0	0
23.8.1995	70.40	0.00%	0	0		0.00%	0	0
22.8.1995	70.40	0.00%	0	0		0.00%	0	0
21.8.1995	70.40	0.00%	0	0		0.00%	0	0
18.8.1995	70.40	0.00%	0	0		0.00%	0	0
17.8.1995	70.40	-4.99%	9 152	130		0.00%	0	0
26.6.1995	71.00	0.00%	0	0		0.00%	0	0
23.6.1995	71.00	0.00%	0	0		0.00%	0	0
22.6.1995	71.00	+1.31%	852	12		0.00%	0	0
16.8.1995	74.10	-5.00%	0	0		0.00%	0	0
27.6.1995	74.55	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›