RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	70.08	0.00%	0	0		0.00%	0	0
13.6.1995	70.08	0.00%	0	0		0.00%	0	0
12.6.1995	70.08	0.00%	0	0		0.00%	0	0
9.6.1995	70.08	0.00%	0	0		0.00%	0	0
8.6.1995	70.08	0.00%	0	0		0.00%	0	0
7.6.1995	70.08	0.00%	0	0		0.00%	0	0
6.6.1995	70.08	0.00%	0	0		0.00%	0	0
5.6.1995	70.08	0.00%	0	0		0.00%	0	0
2.6.1995	70.08	0.00%	0	0		+5.00%	0	0
1.6.1995	70.08	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
25.9.1995	53.00	0.00%	0	0		0.00%	0	0
22.9.1995	53.00	0.00%	0	0		0.00%	0	0
21.9.1995	53.00	0.00%	0	0
16.8.1995	74.10	-5.00%	0	0		0.00%	0	0
15.8.1995	78.00	0.00%	0	0		0.00%	0	0
14.8.1995	78.00	0.00%	0	0		0.00%	0	0
11.8.1995	78.00	0.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	66.75	+498.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
18.9.1995	54.50	-4.98%	0	0		0.00%	0	0
15.9.1995	57.36	-4.98%	0	0		0.00%	0	0
14.9.1995	60.37	-4.98%	0	0		0.00%	0	0
13.9.1995	63.54	-4.99%	0	0		0.00%	0	0
12.9.1995	66.88	-5.00%	0	0		0.00%	0	0
11.9.1995	70.40	0.00%	0	0		0.00%	0	0
8.9.1995	70.40	0.00%	0	0		0.00%	0	0
7.9.1995	70.40	0.00%	0	0		0.00%	0	0
6.9.1995	70.40	0.00%	0	0		0.00%	0	0
5.9.1995	70.40	0.00%	0	0		0.00%	0	0
4.9.1995	70.40	0.00%	0	0		0.00%	0	0
1.9.1995	70.40	0.00%	0	0		0.00%	0	0
31.8.1995	70.40	0.00%	0	0		0.00%	0	0
30.8.1995	70.40	0.00%	0	0		0.00%	0	0
29.8.1995	70.40	0.00%	0	0		0.00%	0	0
28.8.1995	70.40	0.00%	0	0		0.00%	0	0
25.8.1995	70.40	0.00%	0	0		0.00%	0	0
24.8.1995	70.40	0.00%	0	0		0.00%	0	0
23.8.1995	70.40	0.00%	0	0		0.00%	0	0
22.8.1995	70.40	0.00%	0	0		0.00%	0	0
21.8.1995	70.40	0.00%	0	0		0.00%	0	0
18.8.1995	70.40	0.00%	0	0		0.00%	0	0
9.8.1995	78.27	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›