RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
7.1.1997 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | +9.58% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
3.2.1997 | 69.81 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
21.1.1997 | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 69.99 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.49 | +4.99% | 0 | 0 | 61.00 | -8.95% | 1 464 | 24 | ||||||
27.1.1997 | 60.47 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
24.1.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 19.30 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
29.5.1997 | 19.30 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
28.5.1997 | 19.30 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
27.5.1997 | 19.30 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
26.5.1997 | 19.30 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
23.5.1997 | 19.30 | 0.00% | 0 | 0 | 18.00 | -10.00% | 9 540 | 530 | ||||||
22.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 19.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||||
15.5.1997 | 19.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 19.30 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 20.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 21.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 22.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 23.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 24.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 26.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 27.60 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
15.4.1997 | 29.05 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
14.4.1997 | 30.57 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
11.4.1997 | 32.17 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
10.4.1997 | 33.86 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 35.64 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
8.4.1997 | 37.51 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
|