RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	32.40	0.00%	0	0		0.00%	0	0
3.6.1996	32.40	0.00%	0	0		0.00%	0	0
31.5.1996	32.40	0.00%	0	0		0.00%	0	0
30.5.1996	32.40	-10.00%	778	24		0.00%	0	0
29.5.1996	36.00	0.00%	0	0		0.00%	0	0
28.5.1996	36.00	0.00%	0	0		0.00%	0	0
27.5.1996	36.00	0.00%	0	0		0.00%	0	0
24.5.1996	36.00	0.00%	0	0		0.00%	0	0
23.5.1996	36.00	0.00%	0	0		0.00%	0	0
22.5.1996	36.00	0.00%	0	0		0.00%	0	0
21.5.1996	36.00	0.00%	0	0		0.00%	0	0
20.5.1996	36.00	0.00%	0	0		0.00%	0	0
17.5.1996	36.00	0.00%	0	0		0.00%	0	0
16.5.1996	36.00	-10.00%	0	0		0.00%	0	0
15.5.1996	40.00	0.00%	0	0		0.00%	0	0
14.5.1996	40.00	0.00%	0	0		0.00%	0	0
13.5.1996	40.00	0.00%	0	0		0.00%	0	0
10.5.1996	40.00	0.00%	0	0		0.00%	0	0
9.5.1996	40.00	0.00%	0	0		0.00%	0	0
7.5.1996	40.00	0.00%	0	0		0.00%	0	0
6.5.1996	40.00	-9.09%	1 920	48		0.00%	0	0
3.5.1996	44.00	0.00%	0	0		0.00%	0	0
2.5.1996	44.00	0.00%	0	0		0.00%	0	0
30.4.1996	44.00	0.00%	0	0		0.00%	0	0
29.4.1996	44.00	0.00%	0	0		0.00%	0	0
26.4.1996	44.00	0.00%	0	0		0.00%	0	0
25.4.1996	44.00	0.00%	0	0		0.00%	0	0
24.4.1996	44.00	0.00%	0	0		0.00%	0	0
23.4.1996	44.00	0.00%	0	0		0.00%	0	0
22.4.1996	44.00	0.00%	0	0		0.00%	0	0
20.11.1996	38.00	0.00%	0	0		0.00%	0
19.11.1996	38.00	0.00%	0	0		0.00%	0
18.11.1996	38.00	+7.95%	3 800	100		0.00%	0
15.11.1996	35.20	0.00%	0	0		0.00%	0
14.11.1996	35.20	+8.64%	2 992	85	33.00	0.00%	2 772	84
13.11.1996	32.40	0.00%	0	0		0.00%	0
12.11.1996	32.40	0.00%	0	0		0.00%	0
11.11.1996	32.40	+9.09%	227	7		0.00%	0
8.11.1996	29.70	0.00%	0	0		0.00%	0
7.11.1996	29.70	+7.60%	891	30		0.00%	0
6.11.1996	27.60	0.00%	0	0		0.00%	0
26.9.1996	30.45	-9.99%	0	0		0.00%	0	0
25.9.1996	33.83	0.00%	0	0		0.00%	0	0
24.9.1996	33.83	0.00%	0	0		0.00%	0	0
23.9.1996	33.83	0.00%	0	0		0.00%	0	0
20.9.1996	33.83	0.00%	0	0		0.00%	0	0
19.9.1996	33.83	-9.97%	2 503	74		0.00%	0	0
18.9.1996	37.58	0.00%	0	0		0.00%	0	0
17.9.1996	37.58	0.00%	0	0		0.00%	0	0
16.9.1996	37.58	-9.98%	376	10		0.00%	0	0
13.9.1996	41.75	0.00%	0	0		0.00%	0	0
12.9.1996	41.75	0.00%	0	0		0.00%	0	0
26.8.1996	41.75	0.00%	0	0		0.00%	0	0
23.8.1996	41.75	0.00%	0	0		0.00%	0	0
22.8.1996	41.75	+9.98%	0	0		0.00%	0	0
21.8.1996	37.96	0.00%	0	0		0.00%	0	0
20.8.1996	37.96	0.00%	0	0		0.00%	0	0
19.8.1996	37.96	+9.99%	0	0		0.00%	0	0
16.8.1996	34.51	0.00%	0	0		0.00%	0	0
15.8.1996	34.51	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›