RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	20.00	-9.95%	480	24		0.00%	0	0
11.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
21.10.1996	22.00	+10.00%	1 100	50	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1996	22.21	-9.97%	0	0		0.00%	0	0
8.10.1996	22.21	0.00%	0	0		0.00%	0	0
9.10.1996	22.21	0.00%	0	0		0.00%	0	0
24.10.1996	23.75	+7.95%	2 375	100	0.00	0.00%	0	0
25.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
3.10.1996	24.67	-9.99%	0	0		0.00%	0	0
4.10.1996	24.67	0.00%	0	0		0.00%	0	0
31.10.1996	25.50	+7.36%	1 275	50	0.00	0.00%	0	0
1.11.1996	25.50	0.00%	0	0		0.00%	0
2.10.1996	27.41	0.00%	0	0		0.00%	0	0
1.10.1996	27.41	0.00%	0	0		0.00%	0	0
30.9.1996	27.41	-9.98%	0	0		0.00%	0	0
4.11.1996	27.60	+8.23%	1 932	70		0.00%	0
5.11.1996	27.60	0.00%	0	0		-8.33%	0
6.11.1996	27.60	0.00%	0	0		0.00%	0
7.11.1996	29.70	+7.60%	891	30		0.00%	0
8.11.1996	29.70	0.00%	0	0		0.00%	0
21.6.1996	30.30	0.00%	0	0		+5.00%	0	0
20.6.1996	30.30	0.00%	0	0	40.00	-5.00%	960	24
19.6.1996	30.30	0.00%	0	0		+2.00%	0	0
18.6.1996	30.30	0.00%	0	0	41.00	-2.00%	2 460	60
17.6.1996	30.30	0.00%	1 818	60		0.00%	0	0
14.6.1996	30.30	0.00%	0	0	42.00	0.00%	84	2
13.6.1996	30.30	0.00%	0	0		0.00%	0	0
12.6.1996	30.30	0.00%	0	0		0.00%	0	0
11.6.1996	30.30	0.00%	0	0	42.00	0.00%	168	4
10.6.1996	30.30	0.00%	0	0		0.00%	0	0
7.6.1996	30.30	0.00%	0	0		+2.00%	0	0
6.6.1996	30.30	-6.48%	1 091	36	41.00	-2.00%	2 460	60
27.9.1996	30.45	0.00%	0	0		-10.00%	0	0
26.9.1996	30.45	-9.99%	0	0		0.00%	0	0
11.11.1996	32.40	+9.09%	227	7		0.00%	0
12.11.1996	32.40	0.00%	0	0		0.00%	0
13.11.1996	32.40	0.00%	0	0		0.00%	0
5.6.1996	32.40	0.00%	0	0		0.00%	0	0
4.6.1996	32.40	0.00%	0	0		0.00%	0	0
3.6.1996	32.40	0.00%	0	0		0.00%	0	0
31.5.1996	32.40	0.00%	0	0		0.00%	0	0
30.5.1996	32.40	-10.00%	778	24		0.00%	0	0
26.6.1996	33.33	0.00%	0	0		0.00%	0	0
25.6.1996	33.33	0.00%	0	0		0.00%	0	0
24.6.1996	33.33	+10.00%	0	0		0.00%	0	0
25.9.1996	33.83	0.00%	0	0		0.00%	0	0
24.9.1996	33.83	0.00%	0	0		0.00%	0	0
23.9.1996	33.83	0.00%	0	0		0.00%	0	0
20.9.1996	33.83	0.00%	0	0		0.00%	0	0
19.9.1996	33.83	-9.97%	2 503	74		0.00%	0	0
16.8.1996	34.51	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›