RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1997					6.00	-14.28%	720	120
3.7.1997						-13.04%	0
12.11.1997					7.00	-12.50%	140	20
9.6.1997					7.00	-12.50%	37 779	5 397
6.6.1997					8.00	-11.11%	16 000	2 000
25.2.1997	83.79	+5.00%	0	0		-11.11%	0
24.11.1997						-10.00%	0
5.6.1997						-10.00%	0
23.5.1997	19.30	0.00%	0	0	18.00	-10.00%	9 540	530
10.4.1997	33.86	-4.99%	0	0		-10.00%	0
12.3.1997	94.31	-4.99%	0	0		-10.00%	0
5.3.1997	94.79	+4.99%	0	0		-10.00%	0
13.12.1996	51.90	0.00%	0	0		-10.00%	0
27.9.1996	30.45	0.00%	0	0		-10.00%	0	0
13.11.1995	53.00	0.00%	0	0		-10.00%	0	0
9.11.1995	53.00	0.00%	0	0		-10.00%	0	0
8.11.1995	53.00	0.00%	0	0		-10.00%	0	0
11.7.1995	78.27	0.00%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
27.1.1997	60.47	-4.99%	0	0		-9.82%	0
26.3.1997	56.50	-4.99%	0	0		-9.61%	0
16.4.1997	27.60	-4.99%	0	0		-9.52%	0
13.3.1997	89.60	-4.99%	0	0		-9.52%	0
4.4.1997	41.55	-4.98%	0	0		-9.30%	0
4.6.1997						-9.09%	0
9.4.1997	35.64	-4.98%	0	0		-9.09%	0
27.8.1996	41.75	0.00%	0	0		-9.00%	0	0
19.4.1996	44.00	0.00%	0	0	42.00	-9.00%	504	12
15.11.1995	53.00	0.00%	0	0		-9.00%	0	0
14.11.1995	53.00	0.00%	0	0		-9.00%	0	0
10.11.1995	53.00	0.00%	0	0		-9.00%	0	0
17.10.1995	53.00	0.00%	0	0		-9.00%	0	0
10.7.1995	78.27	0.00%	0	0		-9.00%	0	0
28.1.1997	63.49	+4.99%	0	0	61.00	-8.95%	1 464	24
20.3.1997	69.35	-4.98%	0	0		-8.77%	0
15.4.1997	29.05	-4.97%	0	0		-8.69%	0
3.4.1997	43.73	-4.99%	0	0		-8.51%	0
3.6.1997						-8.33%	0
8.4.1997	37.51	-4.98%	0	0		-8.33%	0
5.11.1996	27.60	0.00%	0	0		-8.33%	0
14.4.1997	30.57	-4.97%	0	0		-8.00%	0
18.4.1996	44.00	0.00%	0	0		-8.00%	0	0
30.11.1995	53.00	0.00%	0	0		-8.00%	0	0
17.11.1995	53.00	0.00%	0	0		-8.00%	0	0
16.11.1995	53.00	0.00%	0	0		-8.00%	0	0
18.10.1995	53.00	0.00%	0	0		-8.00%	0	0
2.6.1997						-7.69%	0
7.4.1997	39.48	-4.98%	0	0		-7.69%	0
11.4.1997	32.17	-4.99%	0	0		-7.40%	0
8.8.1997					6.50	-7.14%	78	12
30.5.1997	19.30	0.00%	0	0		-7.14%	0
11.9.1996	41.75	0.00%	0	0		-7.00%	0	0
29.5.1997	19.30	0.00%	0	0		-6.66%	0
28.5.1997	19.30	0.00%	0	0		-6.25%	0
16.10.1995	53.00	0.00%	0	0		-6.00%	0	0
27.5.1997	19.30	0.00%	0	0		-5.88%	0
26.5.1997	19.30	0.00%	0	0		-5.55%	0
8.7.1996	48.78	+9.98%	0	0	40.00	-5.00%	160	4
20.6.1996	30.30	0.00%	0	0	40.00	-5.00%	960	24
13.3.1996	44.00	0.00%	0	0	48.50	-5.00%	1 164	24
‹‹ First 20    Next 60 ›