RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997						+16.66%	0
25.11.1996	36.90	-10.00%	0	0		+14.98%	0
24.2.1997	79.80	-5.00%	1 915	24		+14.40%	0
11.11.1997						+14.28%	0
13.11.1997						+14.28%	0
14.11.1997						+12.50%	0
2.12.1996	39.00	0.00%	0	0		+12.50%	0
15.1.1996	48.00	0.00%	0	0		+10.00%	0	0
19.12.1996	60.00	+5.09%	180	3		+9.83%	0
18.12.1996	57.09	0.00%	0	0		+9.59%	0
3.12.1996	39.00	0.00%	0	0		+9.59%	0
23.12.1996	66.00	+10.00%	0	0		+9.58%	0
21.2.1997	84.00	+4.49%	84	1		+9.56%	0
28.11.1996	39.00	+5.69%	468	12		+9.54%	0
6.12.1996	42.90	0.00%	0	0		+9.42%	0
16.1.1996	48.00	0.00%	0	0		+9.00%	0	0
11.1.1996	48.00	-9.43%	1 152	24		+9.00%	0	0
21.11.1995	53.00	0.00%	0	0		+9.00%	0	0
20.12.1996	60.00	0.00%	0	0		+8.95%	0
9.7.1997					6.50	+8.33%	156	24
15.7.1996	59.01	+9.99%	0	0		+8.00%	0	0
12.1.1996	48.00	0.00%	0	0		+8.00%	0	0
11.8.1997						+7.69%	0
10.7.1997						+7.69%	0
27.11.1996	36.90	0.00%	0	0	41.00	+7.36%	527	13
18.11.1997						+7.18%	0
10.7.1996	48.78	0.00%	0	0		+7.00%	0	0
29.2.1996	44.00	0.00%	0	0		+7.00%	0	0
22.11.1995	53.00	0.00%	0	0		+6.00%	0	0
5.12.1996	42.90	+10.00%	0	0		+5.44%	0
15.5.1997	19.30	0.00%	0	0		+5.26%	0
9.7.1996	48.78	0.00%	0	0		+5.00%	0	0
21.6.1996	30.30	0.00%	0	0		+5.00%	0	0
14.3.1996	44.00	0.00%	0	0		+5.00%	0	0
20.2.1996	48.00	0.00%	0	0		+5.00%	0	0
18.7.1995	78.27	0.00%	0	0		+5.00%	0	0
17.7.1995	78.27	0.00%	0	0		+5.00%	0	0
2.6.1995	70.08	0.00%	0	0		+5.00%	0	0
1.6.1995	70.08	0.00%	0	0		+5.00%	0	0
31.1.1997	73.48	+4.98%	1 029	14		+4.91%	0
3.2.1997	69.81	-4.99%	0	0		+4.68%	0
19.2.1997	76.57	-5.00%	1 838	24		+4.66%	0
16.7.1996	59.01	0.00%	0	0		+4.00%	0	0
17.1.1996	48.00	0.00%	0	0		+4.00%	0	0
17.11.1997						+3.66%	0
17.12.1997						+3.66%	0
17.12.1996	57.09	0.00%	0	0		+3.07%	0
30.6.1997						+3.03%	0
17.7.1996	59.01	0.00%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
17.2.1997	76.77	+4.99%	0	0		+2.38%	0
19.6.1996	30.30	0.00%	0	0		+2.00%	0	0
7.6.1996	30.30	0.00%	0	0		+2.00%	0	0
31.1.1996	48.00	0.00%	0	0		+2.00%	0	0
20.11.1997					10.50	+1.64%	11	1
1.7.1997						+1.47%	0
26.11.1996	36.90	0.00%	0	0		+0.39%	0
26.2.1997	79.61	-4.98%	1 115	14	80.20	+0.25%	962	12
25.11.1997						0.00%	0
26.11.1997						0.00%	0
‹‹ First 20    Next 60 ›