RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | +9.58% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
19.12.1996 | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||||
18.12.1996 | 57.09 | 0.00% | 0 | 0 | +9.59% | 0 | ||||||||
17.12.1996 | 57.09 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
16.12.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 51.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.90 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
5.12.1996 | 42.90 | +10.00% | 0 | 0 | +5.44% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | +9.59% | 0 | ||||||||
2.12.1996 | 39.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
28.11.1996 | 39.00 | +5.69% | 468 | 12 | +9.54% | 0 | ||||||||
27.11.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||||
26.11.1996 | 36.90 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
25.11.1996 | 36.90 | -10.00% | 0 | 0 | +14.98% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
21.11.1996 | 41.00 | +7.89% | 8 200 | 200 | -0.69% | 0 | ||||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.00 | +7.95% | 3 800 | 100 | 0.00% | 0 | ||||||||
15.11.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.20 | +8.64% | 2 992 | 85 | 33.00 | 0.00% | 2 772 | 84 | ||||||
13.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 32.40 | +9.09% | 227 | 7 | 0.00% | 0 | ||||||||
8.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 29.70 | +7.60% | 891 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 27.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.11.1996 | 27.60 | +8.23% | 1 932 | 70 | 0.00% | 0 | ||||||||
1.11.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.50 | +7.36% | 1 275 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 23.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 23.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 23.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 23.75 | +7.95% | 2 375 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 22.00 | +10.00% | 1 100 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.00 | -9.95% | 480 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.21 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 24.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 24.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|