RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 78.27 | +4.98% | 939 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | +1.31% | 852 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 54.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 70.08 | +498.00% | 3 364 | 48 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 66.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 63.58 | +498.00% | 763 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 60.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 57.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 53.00 | -2.75% | 848 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 54.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.40 | -4.99% | 9 152 | 130 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 78.00 | -0.34% | 3 900 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 80.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 72.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 99.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 99.27 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
7.3.1997 | 104.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 66.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
7.1.1997 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.65 | -5.00% | 3 819 | 60 | 0.00% | 0 | ||||||||
20.1.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 67.00 | -1.01% | 67 | 1 | 0.00% | 0 | ||||||||
16.1.1997 | 67.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.64 | -4.99% | 4 039 | 58 | 0.00% | 0 | ||||||||
4.2.1997 | 73.30 | +4.99% | 293 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.00 | +7.95% | 3 800 | 100 | 0.00% | 0 | ||||||||
15.11.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.20 | +8.64% | 2 992 | 85 | 33.00 | 0.00% | 2 772 | 84 | ||||||
13.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 32.40 | +9.09% | 227 | 7 | 0.00% | 0 | ||||||||
8.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 29.70 | +7.60% | 891 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|