RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
17.7.1996 | 59.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.12.1996 | 57.09 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
16.7.1996 | 59.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 78.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 78.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 48.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 30.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 70.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 70.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1996 | 42.90 | +10.00% | 0 | 0 | +5.44% | 0 | ||||||||
22.11.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 48.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||||
15.7.1996 | 59.01 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
16.1.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 48.00 | -9.43% | 1 152 | 24 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1996 | 42.90 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
28.11.1996 | 39.00 | +5.69% | 468 | 12 | +9.54% | 0 | ||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | +9.58% | 0 | ||||||||
18.12.1996 | 57.09 | 0.00% | 0 | 0 | +9.59% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | +9.59% | 0 | ||||||||
19.12.1996 | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||||
15.1.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1996 | 39.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
25.11.1996 | 36.90 | -10.00% | 0 | 0 | +14.98% | 0 | ||||||||
|