S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||||
| 22.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 184.00 | -2.00% | 1 840 | 10 | ||||||
| 3.10.1995 | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 10.4.1995 | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 275.00 | +36.00% | 2 200 | 8 | ||||||||||
| 9.6.1994 | 320.00 | +322.00% | 2 560 | 8 | ||||||||||
| 1.6.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 123.07 | -499.00% | 1 231 | 10 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 197.00 | -436.00% | 2 167 | 11 | ||||||||||
| 11.4.1995 | 106.00 | -457.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 200.00 | +283.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 181.00 | +0.55% | 2 353 | 13 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||||
| 18.9.1995 | 155.00 | +4.72% | 2 325 | 15 | 181.50 | -3.00% | 4 538 | 25 | ||||||
| 12.10.1995 | 180.00 | +0.16% | 2 700 | 15 | 206.00 | +10.00% | 618 | 3 | ||||||
| 27.11.1995 | 181.00 | 0.00% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 143.52 | -499.00% | 2 153 | 15 | ||||||||||
| 6.4.1995 | 116.92 | -499.00% | 2 338 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 550.00 | +1 652.00% | 11 000 | 20 | ||||||||||
| ||||||||||||||
