S.P.M.B., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 255 | 11 | ||||||
| 22.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 184.00 | -2.00% | 1 840 | 10 | ||||||
| 13.4.1995 | 0 | 0 | 210.00 | +5.00% | 2 100 | 10 | ||||||||
| 17.2.1995 | 215.00 | 0.00% | 2 150 | 10 | ||||||||||
| 10.11.1995 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 3.10.1995 | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 17.8.1995 | 148.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 16.11.1995 | 181.00 | 0.00% | 3 801 | 21 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 3.4.1995 | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||||
| 13.11.1995 | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 29.6.1995 | 190.95 | -5.00% | 0 | 0 | 184.50 | -8.00% | 1 107 | 6 | ||||||
| 28.6.1995 | 201.00 | -4.73% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 15.5.1995 | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||||
| 7.11.1995 | 181.00 | 0.00% | 0 | 0 | 191.50 | +8.00% | 958 | 5 | ||||||
| 7.7.1995 | 181.00 | -6.00% | 905 | 5 | ||||||||||
| 12.4.1995 | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||||
| 3.2.1995 | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.50 | -6.00% | 545 | 3 | ||||||
| ||||||||||||||
