S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	220.00	+10.00%	11 440	52		+7.00%	0	0
18.9.1996	220.00	0.00%	0	0	240.00	+6.00%	720	3
18.4.1996	197.00	-1.50%	9 653	49		+6.00%	0	0
17.4.1996	200.00	0.00%	0	0	211.00	+6.00%	2 840	14
21.2.1996	173.00	0.00%	0	0		+6.00%	0	0
4.12.1995	181.00	0.00%	0	0		+6.00%	0	0
28.9.1995	162.75	0.00%	0	0		+6.00%	0	0
10.7.1995	163.73	0.00%	0	0		+6.00%	0	0
12.6.1996	240.00	0.00%	0	0		+5.00%	0	0
11.3.1996	174.00	+0.57%	1 740	10		+5.00%	0	0
1.3.1996	173.00	0.00%	0	0	199.00	+5.00%	597	3
14.11.1995	181.00	0.00%	0	0		+5.00%	0	0
17.10.1995	180.00	0.00%	0	0		+5.00%	0	0
5.10.1995	171.15	+5.00%	0	0		+5.00%	0	0
4.10.1995	163.00	0.00%	0	0		+5.00%	0	0
7.6.1995	200.00	0.00%	0	0		+5.00%	0	0
13.4.1995			0	0	210.00	+5.00%	2 100	10
9.12.1996	243.00	0.00%	0	0		+4.29%	0
14.8.1996	146.52	0.00%	0	0		+4.00%	0	0
9.4.1996	175.00	0.00%	0	0	215.00	+4.00%	8 170	38
‹‹ First 60     ‹ Previous 20 Next 20 ›