S.P.M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 165.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
28.6.1996 | 203.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
24.6.1997 | -14.93% | 0 | ||||||||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.3.1997 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.10.1996 | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
4.10.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | 0.00% | 5 200 | 26 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 192.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 174.00 | 0.00% | 5 742 | 33 | 162.00 | -10.00% | 1 944 | 12 | ||||||
15.3.1996 | 174.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1997 | 93.00 | 0.00% | 2 046 | 22 | -9.99% | 0 | ||||||||
4.3.1997 | 145.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
20.3.1997 | 126.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.2.1997 | 242.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
21.3.1997 | 126.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
27.6.1997 | 54.30 | -9.53% | 1 828 229 | 33 680 | ||||||||||
|