S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	550.00	+1 652.00%	11 000	20
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994	495.00	-1 000.00%	0	0
18.4.1994	446.00	-989.00%	0	0
19.4.1994	402.00	-986.00%	0	0
21.4.1994	362.00	-995.00%	0	0
25.4.1994	326.00	-994.00%	0	0
26.4.1994	294.00	-981.00%	0	0
28.4.1994	265.00	-986.00%	0	0
2.5.1994	239.00	-981.00%	3 346	14
3.5.1994	262.00	+962.00%	0	0
5.5.1994	288.00	+992.00%	1 440	5
9.5.1994			0	0
10.5.1994	316.00	+972.00%	0	0
12.5.1994	347.00	+981.00%	0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994	313.00	-979.00%	0	0
26.5.1994	282.00	-990.00%	1 410	5
30.5.1994	310.00	+992.00%	0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	320.00	+322.00%	2 560	8
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994	288.00	-1 000.00%	0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›