S.P.M.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	243.00	+0.82%	4 860	20		-0.19%	0
17.2.1997	242.00	0.00%	0	0		-9.78%	0
14.2.1997	242.00	0.00%	0	0			0	0
13.2.1997	242.00	0.00%	0	0		+0.53%	0
12.2.1997	242.00	0.00%	0	0	235.00	-0.53%	1 403	6
11.2.1997	242.00	0.00%	0	0		0.00%	0
10.2.1997	242.00	0.00%	0	0	235.00	0.00%	1 410	6
7.2.1997	242.00	0.00%	0	0		0.00%	0
6.2.1997	242.00	0.00%	0	0	235.00	0.00%	1 880	8
5.2.1997	242.00	0.00%	0	0		-1.46%	0
4.2.1997	242.00	0.00%	0	0	238.50	-1.44%	2 385	10
3.2.1997	242.00	+0.41%	726	3		+0.20%	0
20.9.1996	242.00	0.00%	0	0		0.00%	0	0
19.9.1996	242.00	+10.00%	18 876	78	248.00	+3.00%	1 488	6
24.5.1996	242.00	0.00%	0	0		0.00%	0	0
23.5.1996	242.00	+10.00%	726	3		0.00%	0	0
31.1.1997	241.00	0.00%	0	0		+0.20%	0
30.1.1997	241.00	0.00%	0	0			0	0
29.1.1997	241.00	0.00%	0	0		0.00%	0
28.1.1997	241.00	0.00%	0	0		0.00%	0
27.1.1997	241.00	0.00%	0	0		0.00%	0
24.1.1997	241.00	0.00%	0	0		0.00%	0
23.1.1997	241.00	0.00%	0	0		0.00%	0
22.1.1997	241.00	0.00%	0	0	241.00	-0.41%	33 499	139
21.1.1997	241.00	0.00%	0	0			0	0
20.1.1997	241.00	0.00%	0	0		0.00%	0
17.1.1997	241.00	0.00%	0	0		0.00%	0
16.1.1997	241.00	0.00%	0	0		0.00%	0
15.1.1997	241.00	0.00%	0	0		0.00%	0
14.1.1997	241.00	0.00%	0	0		0.00%	0
13.1.1997	241.00	0.00%	0	0		0.00%	0
10.1.1997	241.00	0.00%	0	0		0.00%	0
9.1.1997	241.00	0.00%	4 097	17		0.00%	0
8.1.1997	241.00	0.00%	2 169	9		+0.41%	0
7.1.1997	241.00	0.00%	1 446	6		-0.45%	0
6.1.1997	241.00	0.00%	0	0		0.00%	0
31.12.1996	241.00	0.00%	0	0		0.00%	0
30.12.1996	241.00	0.00%	0	0		0.00%	0
27.12.1996	241.00	0.00%	0	0		0.00%	0
23.12.1996	241.00	0.00%	2 892	12		0.00%	0
20.12.1996	241.00	0.00%	0	0		0.00%	0
19.12.1996	241.00	-1.63%	2 651	11		0.00%	0
29.11.1996	241.00	0.00%	0	0	250.10	-3.24%	3 759	15
28.11.1996	241.00	0.00%	0	0		0.00%	0
27.11.1996	241.00	0.00%	0	0	259.00	+2.73%	1 554	6
26.11.1996	241.00	0.00%	0	0		0.00%	0
25.11.1996	241.00	0.00%	3 615	15		0.00%	0
22.11.1996	241.00	0.00%	0	0		0.00%	0
21.11.1996	241.00	0.00%	0	0		0.00%	0
20.11.1996	241.00	0.00%	0	0		+3.91%	0
19.11.1996	241.00	0.00%	0	0	242.60	-3.76%	3 882	16
18.11.1996	241.00	0.00%	5 543	23		0.00%	0
15.11.1996	241.00	0.00%	0	0		+3.91%	0
14.11.1996	241.00	0.00%	0	0	242.60	-1.01%	1 456	6
13.11.1996	241.00	0.00%	0	0		+0.84%	0
12.11.1996	241.00	0.00%	0	0		+0.85%	0
11.11.1996	241.00	+4.32%	964	4		+0.17%	0
23.10.1996	240.00	0.00%	0	0	216.00	-10.00%	648	3
22.10.1996	240.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	240.00	0.00%	0	0	240.00	0.00%	4 560	19
‹‹ First 20    ‹ Previous 60 Next 60 ›