S.P.M.B., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2001					299.00	0.00%	0	0
14.9.2001					299.00	0.00%	0	0
13.9.2001					299.00	0.00%	0	0
12.9.2001					299.00	0.00%	0	0
11.9.2001					299.00	0.00%	0	0
10.9.2001					299.00	0.00%	0	0
7.9.2001					299.00	0.00%	0	0
6.9.2001					299.00	-4.47%	0	0
21.4.1998					299.00	+4.18%	25 415	85
21.8.2001					297.50	-4.95%	0	0
24.4.1998					296.00	-3.19%	105 932	359
15.8.2001					292.90	0.00%	0	0
14.8.2001					292.90	+2.44%	0	0
3.7.1998					286.00	+10.00%	8 580	30
13.8.2001					285.90	0.00%	0	0
10.8.2001					285.90	+4.84%	0	0
5.2.1999					285.00	-9.81%	0	0
14.12.1998					282.00	+9.72%	2 256	8
8.11.2000					280.00	0.00%	0	0
7.11.2000					280.00	0.00%	0	0
6.11.2000					280.00	0.00%	0	0
3.11.2000					280.00	0.00%	0	0
2.11.2000					280.00	0.00%	0	0
1.11.2000					280.00	0.00%	0	0
31.10.2000					280.00	0.00%	0	0
30.10.2000					280.00	0.00%	0	0
27.10.2000					280.00	0.00%	0	0
26.10.2000					280.00	0.00%	0	0
25.10.2000					280.00	0.00%	0	0
24.10.2000					280.00	+1.81%	0	0
13.5.1998					279.00	0.00%	837	3
11.5.1998					279.00	0.00%	2 790	10
6.5.1998					279.00	+0.97%	1 116	4
5.5.1998					279.00	-0.96%	20 723	75
4.5.1998					279.00	-8.62%	837	3
30.4.1998					279.00	-1.50%	6 107	20
17.4.1998					275.00	0.00%	4 400	16
14.4.1998					275.00	+10.00%	1 100	4
23.10.2000					275.00	+10.00%	0	0
9.8.2001					272.70	+0.22%	0	0
8.8.2001					272.10	+8.40%	0	0
20.11.2000					270.00	-10.00%	0	0
20.9.2001					269.10	-10.00%	0	0
11.6.1998					260.00	0.00%	5 200	20
10.6.1998					260.00	0.00%	20 800	80
8.6.1998					260.00	0.00%	3 380	13
4.6.1998					260.00	0.00%	1 560	6
27.5.1998					260.00	0.00%	7 800	30
26.5.1998					260.00	0.00%	5 200	20
22.5.1998					260.00	0.00%	2 080	8
20.5.1998					260.00	0.00%	8 060	31
19.5.1998					260.00	0.00%	1 300	5
27.11.1996	241.00	0.00%	0	0	259.00	+2.73%	1 554	6
8.2.1999					257.00	-9.82%	0	0
11.12.1998					257.00	+9.82%	0	0
21.11.2000					256.50	-5.00%	0	0
25.9.2001					256.20	+0.11%	0	0
24.9.2001					255.90	0.00%	0	0
21.9.2001					255.90	-4.90%	5 630	22
5.10.2001					254.00	+2.62%	13 650	57
‹‹ First 20    ‹ Previous 60 Next 60 ›