S.P.M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 173.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 614 | 3 | ||||||
4.6.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 940 | 27 | ||||||
9.10.1995 | 179.70 | 0.00% | 0 | 0 | 210.00 | -5.00% | 4 620 | 22 | ||||||
3.10.1995 | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
12.4.1995 | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||||
14.6.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1997 | 93.00 | 0.00% | 0 | 0 | 79.10 | -4.81% | 475 | 6 | ||||||
30.11.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
20.6.1997 | 70.00 | -4.77% | 1 542 | 21 | ||||||||||
28.8.1998 | 200.00 | -4.76% | 2 800 | 14 | ||||||||||
4.12.1998 | 164.50 | -4.63% | 3 619 | 22 | ||||||||||
20.10.1997 | 53.50 | -4.63% | 1 605 | 30 | ||||||||||
30.9.1997 | 53.50 | -4.63% | 803 | 15 | ||||||||||
18.3.1998 | 207.00 | -4.60% | 7 866 | 38 | ||||||||||
27.8.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
28.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
13.8.1997 | 53.50 | -4.46% | 214 | 4 | ||||||||||
15.8.1997 | 53.50 | -4.46% | 482 | 9 | ||||||||||
7.11.1997 | 53.60 | -4.45% | 268 | 5 | ||||||||||
28.1.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -4.37% | 0 | 0 | ||||||||||
24.2.1998 | 66.10 | -4.34% | 397 | 6 | ||||||||||
19.1.1998 | 0.00 | -4.21% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
9.10.1996 | 247.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 225.50 | -4.00% | 1 353 | 6 | ||||||
27.9.1995 | 162.75 | 0.00% | 0 | 0 | 198.00 | -4.00% | 396 | 2 | ||||||
18.8.1995 | 148.00 | 0.00% | 0 | 0 | 187.50 | -4.00% | 2 813 | 15 | ||||||
28.2.1996 | 173.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 4 169 | 22 | ||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -3.76% | 3 882 | 16 | ||||||
27.10.1998 | 183.00 | -3.68% | 2 745 | 15 | ||||||||||
3.12.1998 | 172.50 | -3.63% | 0 | 0 | ||||||||||
3.6.1997 | -3.61% | 0 | ||||||||||||
15.5.1998 | 0.00 | -3.52% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | -3.40% | 0 | 0 | ||||||||||
29.11.1996 | 241.00 | 0.00% | 0 | 0 | 250.10 | -3.24% | 3 759 | 15 | ||||||
25.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
24.4.1998 | 296.00 | -3.19% | 105 932 | 359 | ||||||||||
8.10.1997 | 51.80 | -3.17% | 1 554 | 30 | ||||||||||
19.5.1997 | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.14% | 416 | 5 | ||||||
13.5.1997 | 93.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
2.4.1997 | 126.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
13.10.1997 | 56.00 | -3.07% | 2 606 | 48 | ||||||||||
8.8.1996 | 146.52 | 0.00% | 0 | 0 | 182.50 | -3.00% | 913 | 5 | ||||||
24.7.1996 | 146.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 146.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 180.00 | 0.00% | 900 | 5 | 188.00 | -3.00% | 3 760 | 20 | ||||||
30.11.1995 | 181.00 | 0.00% | 17 014 | 94 | 190.00 | -3.00% | 3 610 | 19 | ||||||
29.11.1995 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 173.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 978 | 5 | ||||||
12.1.1996 | 181.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 1 955 | 10 | ||||||
4.4.1996 | 175.00 | +0.57% | 3 500 | 20 | 200.50 | -3.00% | 9 023 | 45 | ||||||
4.9.1995 | 148.00 | 0.00% | 0 | 0 | 179.00 | -3.00% | 2 918 | 16 | ||||||
18.9.1995 | 155.00 | +4.72% | 2 325 | 15 | 181.50 | -3.00% | 4 538 | 25 | ||||||
6.2.1995 | 0 | 0 | 207.50 | -3.00% | 5 188 | 25 | ||||||||
9.4.1997 | 126.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
17.9.1997 | 54.50 | -2.67% | 327 | 6 | ||||||||||
|