S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	200.00	0.00%	0	0		+2.00%	0	0
11.6.1996	240.00	0.00%	0	0		+2.00%	0	0
31.1.1996	163.00	0.00%	0	0		+2.00%	0	0
13.12.1995	181.00	0.00%	0	0	201.00	+2.00%	7 236	36
14.9.1995	148.00	0.00%	0	0		+2.00%	0	0
16.10.1995	180.00	0.00%	0	0		+2.00%	0	0
2.10.1995	162.75	0.00%	0	0		+2.00%	0	0
25.9.1995	155.00	0.00%	0	0		+2.00%	0	0
9.8.1995	148.00	0.00%	0	0	195.00	+2.00%	11 700	60
3.7.1995	172.34	-4.99%	0	0		+2.00%	0	0
30.6.1995	181.41	-4.99%	0	0		+2.00%	0	0
4.11.1996	231.00	0.00%	0	0		+1.62%	0
7.6.1996	237.00	0.00%	0	0		+1.00%	0	0
10.1.1996	181.00	0.00%	0	0		+1.00%	0	0
26.7.1995	148.00	0.00%	0	0		+1.00%	0	0
25.7.1995	148.00	0.00%	0	0		+1.00%	0	0
12.11.1996	241.00	0.00%	0	0		+0.85%	0
13.11.1996	241.00	0.00%	0	0		+0.84%	0
10.12.1996	243.00	0.00%	0	0		+0.82%	0
17.12.1996	245.00	0.00%	0	0		+0.66%	0
27.9.1996	250.00	0.00%	0	0	251.00	+0.60%	4 769	19
24.9.1996	246.00	0.00%	0	0		+0.50%	0	0
11.11.1996	241.00	+4.32%	964	4		+0.17%	0
13.12.1996	245.00	0.00%	0	0		+0.13%	0
8.11.1996	231.00	0.00%	0	0	241.00	+0.03%	6 256	26
7.11.1996	231.00	0.00%	0	0		0.00%	0
18.11.1996	241.00	0.00%	5 543	23		0.00%	0
26.11.1996	241.00	0.00%	0	0		0.00%	0
25.11.1996	241.00	0.00%	3 615	15		0.00%	0
22.11.1996	241.00	0.00%	0	0		0.00%	0
21.11.1996	241.00	0.00%	0	0		0.00%	0
28.11.1996	241.00	0.00%	0	0		0.00%	0
31.12.1996	241.00	0.00%	0	0		0.00%	0
30.12.1996	241.00	0.00%	0	0		0.00%	0
27.12.1996	241.00	0.00%	0	0		0.00%	0
23.12.1996	241.00	0.00%	2 892	12		0.00%	0
20.12.1996	241.00	0.00%	0	0		0.00%	0
19.12.1996	241.00	-1.63%	2 651	11		0.00%	0
18.12.1996	245.00	0.00%	0	0		0.00%	0
11.12.1996	243.00	0.00%	0	0		0.00%	0
4.12.1996	243.00	0.00%	0	0		0.00%	0
3.12.1996	243.00	0.00%	0	0		0.00%	0
23.9.1996	246.00	+1.65%	2 214	9	248.00	0.00%	744	3
20.9.1996	242.00	0.00%	0	0		0.00%	0	0
1.10.1996	225.00	0.00%	0	0		0.00%	0	0
30.9.1996	225.00	-10.00%	0	0		0.00%	0	0
1.11.1996	231.00	0.00%	0	0		0.00%	0
31.10.1996	231.00	0.00%	2 541	11	0.00	0.00%	0	0
24.10.1996	231.00	-3.75%	2 310	10	0.00	0.00%	0	0
11.10.1996	247.00	0.00%	0	0		0.00%	0	0
10.10.1996	247.00	0.00%	0	0		0.00%	0	0
22.10.1996	240.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	240.00	0.00%	0	0	240.00	0.00%	4 560	19
18.10.1996	240.00	0.00%	0	0	240.00	0.00%	240	1
17.10.1996	240.00	-2.83%	4 800	20		0.00%	0	0
16.10.1996	247.00	0.00%	0	0		0.00%	0	0
5.6.1996	237.00	0.00%	0	0		0.00%	0	0
26.6.1996	225.00	0.00%	0	0		0.00%	0	0
25.6.1996	225.00	0.00%	0	0		0.00%	0	0
24.6.1996	225.00	-10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›