S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	148.00	0.00%	0	0		+3.00%	0	0
28.8.1995	148.00	0.00%	0	0		+3.00%	0	0
25.8.1995	148.00	0.00%	0	0	182.00	+3.00%	364	2
26.2.1996	173.00	0.00%	0	0		+3.00%	0	0
15.1.1996	163.00	-9.94%	2 445	15	201.00	+3.00%	1 206	6
15.8.1996	161.17	+9.99%	0	0		+3.00%	0	0
28.8.1996	165.00	0.00%	0	0	230.50	+3.00%	2 305	10
19.9.1996	242.00	+10.00%	18 876	78	248.00	+3.00%	1 488	6
5.4.1996	175.00	0.00%	0	0	207.50	+3.00%	623	3
18.9.1997						+2.75%	0
5.11.1997						+2.74%	0
27.11.1996	241.00	0.00%	0	0	259.00	+2.73%	1 554	6
4.8.1997						+2.67%	0
30.7.1997						+2.64%	0
15.10.1997						+2.56%	0
15.10.1996	247.00	0.00%	0	0	240.00	+2.56%	240	1
3.7.1997						+2.26%	0
11.6.1996	240.00	0.00%	0	0		+2.00%	0	0
10.9.1996	200.00	0.00%	0	0		+2.00%	0	0
3.9.1996	199.65	0.00%	0	0		+2.00%	0	0
31.1.1996	163.00	0.00%	0	0		+2.00%	0	0
13.12.1995	181.00	0.00%	0	0	201.00	+2.00%	7 236	36
14.9.1995	148.00	0.00%	0	0		+2.00%	0	0
9.8.1995	148.00	0.00%	0	0	195.00	+2.00%	11 700	60
16.10.1995	180.00	0.00%	0	0		+2.00%	0	0
25.9.1995	155.00	0.00%	0	0		+2.00%	0	0
2.10.1995	162.75	0.00%	0	0		+2.00%	0	0
3.7.1995	172.34	-4.99%	0	0		+2.00%	0	0
30.6.1995	181.41	-4.99%	0	0		+2.00%	0	0
4.11.1996	231.00	0.00%	0	0		+1.62%	0
28.7.1997						+1.33%	0
4.7.1997						+1.20%	0
26.7.1995	148.00	0.00%	0	0		+1.00%	0	0
25.7.1995	148.00	0.00%	0	0		+1.00%	0	0
10.1.1996	181.00	0.00%	0	0		+1.00%	0	0
7.6.1996	237.00	0.00%	0	0		+1.00%	0	0
12.11.1996	241.00	0.00%	0	0		+0.85%	0
13.11.1996	241.00	0.00%	0	0		+0.84%	0
10.12.1996	243.00	0.00%	0	0		+0.82%	0
17.12.1996	245.00	0.00%	0	0		+0.66%	0
27.9.1996	250.00	0.00%	0	0	251.00	+0.60%	4 769	19
14.10.1997					56.10	+0.58%	655	12
13.2.1997	242.00	0.00%	0	0		+0.53%	0
24.9.1996	246.00	0.00%	0	0		+0.50%	0	0
8.1.1997	241.00	0.00%	2 169	9		+0.41%	0
3.2.1997	242.00	+0.41%	726	3		+0.20%	0
31.1.1997	241.00	0.00%	0	0		+0.20%	0
11.11.1996	241.00	+4.32%	964	4		+0.17%	0
31.10.1997						+0.17%	0
19.9.1997						+0.17%	0
13.12.1996	245.00	0.00%	0	0		+0.13%	0
22.7.1997						+0.08%	0
21.7.1997						+0.08%	0
18.11.1997						+0.08%	0
17.11.1997						+0.08%	0
18.12.1997						+0.08%	0
3.12.1997						+0.08%	0
17.10.1997						+0.08%	0
16.10.1997						+0.08%	0
5.9.1997						+0.08%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›