S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					201.00	0.00%	7 236	36
17.12.1995
15.12.1995	181.00	0.00%	0	0		0.00%	0	0
14.12.1995	181.00	0.00%	0	0		0.00%	0	0
13.12.1995	181.00	0.00%	0	0	201.00	+2.00%	7 236	36
12.12.1995	181.00	0.00%	0	0	201.00	-2.00%	5 345	27
11.12.1995	181.00	0.00%	13 937	77		0.00%	0	0
8.12.1995	181.00	0.00%	0	0		0.00%	0	0
7.12.1995	181.00	0.00%	0	0		0.00%	0	0
6.12.1995	181.00	0.00%	0	0		0.00%	0	0
5.12.1995	181.00	0.00%	0	0		0.00%	0	0
4.12.1995	181.00	0.00%	0	0		+6.00%	0	0
1.12.1995	181.00	0.00%	0	0		0.00%	0	0
30.11.1995	181.00	0.00%	17 014	94	190.00	-3.00%	3 610	19
29.11.1995	181.00	0.00%	0	0		-3.00%	0	0
28.11.1995	181.00	0.00%	0	0		0.00%	0	0
27.11.1995	181.00	0.00%	2 715	15		0.00%	0	0
24.11.1995	181.00	0.00%	0	0		0.00%	0	0
23.11.1995	181.00	0.00%	2 534	14		0.00%	0	0
22.11.1995	181.00	0.00%	0	0		0.00%	0	0
21.11.1995	181.00	0.00%	0	0		0.00%	0	0
20.11.1995	181.00	0.00%	905	5	200.00	0.00%	2 200	11
17.11.1995	181.00	0.00%	0	0	200.00	0.00%	7 200	36
16.11.1995	181.00	0.00%	3 801	21	200.00	0.00%	1 600	8
15.11.1995	181.00	0.00%	0	0		0.00%	0	0
14.11.1995	181.00	0.00%	0	0		+5.00%	0	0
13.11.1995	181.00	0.00%	543	3	190.00	-5.00%	1 140	6
10.11.1995	181.00	0.00%	0	0	200.00	0.00%	1 800	9
9.11.1995	181.00	0.00%	4 887	27		0.00%	0	0
8.11.1995	181.00	0.00%	0	0		+4.00%	0	0
7.11.1995	181.00	0.00%	0	0	191.50	+8.00%	958	5
6.11.1995	181.00	0.00%	1 448	8	180.00	-1.00%	6 396	36
3.11.1995	181.00	0.00%	0	0		0.00%	0	0
2.11.1995	181.00	+0.55%	2 353	13		0.00%	0	0
1.11.1995	180.00	0.00%	0	0		-4.00%	0	0
31.10.1995	180.00	0.00%	0	0		0.00%	0	0
30.10.1995	180.00	0.00%	900	5	188.00	-3.00%	3 760	20
27.10.1995	180.00	0.00%	0	0		+3.00%	0	0
26.10.1995	180.00	0.00%	7 020	39		+4.00%	0	0
25.10.1995	180.00	0.00%	0	0	181.50	-6.00%	545	3
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	0	0
20.10.1995	180.00	0.00%	0	0	205.00	-2.00%	2 255	11
19.10.1995	180.00	0.00%	1 080	6	210.00	-5.00%	6 300	30
18.10.1995	180.00	0.00%	0	0		0.00%	0	0
17.10.1995	180.00	0.00%	0	0		+5.00%	0	0
16.10.1995	180.00	0.00%	0	0		+2.00%	0	0
13.10.1995	180.00	0.00%	720	4	205.00	0.00%	1 230	6
12.10.1995	180.00	+0.16%	2 700	15	206.00	+10.00%	618	3
11.10.1995	179.70	0.00%	0	0		-9.00%	0	0
10.10.1995	179.70	0.00%	0	0		-1.00%	0	0
9.10.1995	179.70	0.00%	0	0	210.00	-5.00%	4 620	22
6.10.1995	179.70	+4.99%	0	0		0.00%	0	0
5.10.1995	171.15	+5.00%	0	0		+5.00%	0	0
4.10.1995	163.00	0.00%	0	0		+5.00%	0	0
3.10.1995	163.00	+0.15%	1 304	8	199.50	-5.00%	1 796	9
2.10.1995	162.75	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›