S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					450.10	0.00%	0	0
30.12.1998					450.10	0.00%	0	0
29.12.1998					450.10	-0.19%	0	0
28.12.1998					451.00	+4.44%	0	0
23.12.1998					431.80	-7.53%	2 500	5
22.12.1998					467.00	+9.88%	0	0
21.12.1998					425.00	+9.81%	0	0
18.12.1998					387.00	+9.94%	0	0
17.12.1998					352.00	+9.82%	0	0
16.12.1998					320.50	+3.38%	962	3
15.12.1998					310.00	+9.92%	0	0
14.12.1998					282.00	+9.72%	2 256	8
11.12.1998					257.00	+9.82%	0	0
10.12.1998					234.00	+9.85%	0	0
9.12.1998					213.00	+9.79%	0	0
8.12.1998					194.00	+7.77%	0	0
7.12.1998					180.00	+9.42%	0	0
4.12.1998					164.50	-4.63%	3 619	22
3.12.1998					172.50	-3.63%	0	0
2.12.1998					179.00	0.00%	0	0
1.12.1998					179.00	+5.29%	0	0
30.11.1998					0.00	-4.78%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					188.00	0.00%	1 128	6
24.11.1998					188.00	0.00%	2 068	11
23.11.1998					0.00	0.00%	0	0
20.11.1998					188.00	-2.33%	1 880	10
19.11.1998					0.00	+2.39%	0	0
18.11.1998					188.00	0.00%	2 820	15
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					188.00	+8.96%	3 948	21
11.11.1998					0.00	-7.23%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					186.00	0.00%	558	3
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					186.00	0.00%	7 068	38
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+1.63%	0	0
27.10.1998					183.00	-3.68%	2 745	15
26.10.1998					0.00	+5.26%	0	0
23.10.1998					180.50	-5.00%	1 083	6
22.10.1998					190.00	+1.45%	2 850	15
21.10.1998					190.00	-1.43%	1 311	7
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					190.00	0.00%	3 420	18
15.10.1998					190.00	0.00%	1 140	6
14.10.1998					190.00	0.00%	950	5
13.10.1998					190.00	-0.13%	3 990	21
12.10.1998					0.00	+1.73%	0	0
9.10.1998					187.00	0.00%	374	2
8.10.1998					187.00	-1.31%	561	3
7.10.1998					0.00	+1.33%	0	0
6.10.1998					187.00	0.00%	3 740	20
‹‹ First 20    Next 60 ›