S.P.M.B., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 106.00 | -457.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 111.30 | +500.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
24.4.1995 | 116.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 116.92 | -499.00% | 2 338 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 122.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 123.07 | -499.00% | 1 231 | 10 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1995 | 128.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 129.54 | -499.00% | 389 | 3 | ||||||||||
12.7.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 133.20 | -9.99% | 1 199 | 9 | 180.00 | 0.00% | 900 | 5 | ||||||
27.4.1995 | 135.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
28.4.1995 | 142.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 143.52 | -499.00% | 2 153 | 15 | ||||||||||
14.8.1996 | 146.52 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 146.52 | 0.00% | 0 | 0 | 196.00 | +7.00% | 9 800 | 50 | ||||||
12.8.1996 | 146.52 | 0.00% | 0 | 0 | 182.50 | 0.00% | 913 | 5 | ||||||
9.8.1996 | 146.52 | 0.00% | 0 | 0 | 182.50 | 0.00% | 2 190 | 12 | ||||||
8.8.1996 | 146.52 | 0.00% | 0 | 0 | 182.50 | -3.00% | 913 | 5 | ||||||
7.8.1996 | 146.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
5.8.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 2 907 | 17 | ||||||
1.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
31.7.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
30.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 146.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 146.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 146.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 147.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 147.99 | -9.99% | 1 184 | 8 | 169.00 | -2.00% | 6 591 | 39 | ||||||
15.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 148.00 | 0.00% | 0 | 0 | 184.00 | -2.00% | 5 520 | 30 | ||||||
12.9.1995 | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 12 408 | 66 | ||||||
11.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 640 | 30 | ||||||
7.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 148.00 | 0.00% | 0 | 0 | 179.00 | -3.00% | 2 918 | 16 | ||||||
1.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 148.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 364 | 2 | ||||||
|