S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					212.00	0.00%	5 724	27
20.12.2001					212.00	0.00%	0	0
19.12.2001					212.00	0.00%	6 138	29
18.12.2001					212.00	+0.23%	1 902	9
17.12.2001					211.50	-0.23%	5 509	26
14.12.2001					212.00	0.00%	0	0
13.12.2001					212.00	0.00%	0	0
12.12.2001					212.00	0.00%	0	0
11.12.2001					212.00	+0.42%	0	0
10.12.2001					211.10	+0.52%	2 951	14
7.12.2001					210.00	0.00%	0	0
6.12.2001					210.00	0.00%	0	0
5.12.2001					210.00	0.00%	0	0
4.12.2001					210.00	-0.47%	2 100	10
3.12.2001					211.00	0.00%	0	0
30.11.2001					211.00	0.00%	0	0
29.11.2001					211.00	0.00%	0	0
28.11.2001					211.00	-0.47%	844	4
27.11.2001					212.00	+0.47%	3 180	15
26.11.2001					211.00	+0.47%	0	0
23.11.2001					210.00	0.00%	1 260	6
22.11.2001					210.00	0.00%	1 260	6
21.11.2001					210.00	0.00%	1 260	6
20.11.2001					210.00	0.00%	0	0
19.11.2001					210.00	0.00%	0	0
16.11.2001					210.00	0.00%	0	0
15.11.2001					210.00	0.00%	0	0
14.11.2001					210.00	0.00%	0	0
13.11.2001					210.00	0.00%	1 260	6
12.11.2001					210.00	0.00%	1 050	5
9.11.2001					210.00	0.00%	0	0
8.11.2001					210.00	0.00%	0	0
7.11.2001					210.00	0.00%	0	0
6.11.2001					210.00	0.00%	0	0
5.11.2001					210.00	0.00%	0	0
2.11.2001					210.00	0.00%	0	0
1.11.2001					210.00	0.00%	0	0
31.10.2001					210.00	0.00%	0	0
30.10.2001					210.00	0.00%	0	0
29.10.2001					210.00	-2.32%	0	0
26.10.2001					215.00	-2.27%	1 075	5
25.10.2001					220.00	0.00%	1 100	5
24.10.2001					220.00	0.00%	0	0
23.10.2001					220.00	0.00%	0	0
22.10.2001					220.00	0.00%	0	0
19.10.2001					220.00	-4.76%	3 300	15
18.10.2001					231.00	0.00%	0	0
17.10.2001					231.00	0.00%	1 386	6
16.10.2001					231.00	0.00%	0	0
15.10.2001					231.00	0.00%	0	0
12.10.2001					231.00	0.00%	0	0
11.10.2001					231.00	0.00%	0	0
10.10.2001					231.00	0.00%	6 237	27
9.10.2001					231.00	0.00%	0	0
8.10.2001					231.00	-9.05%	0	0
5.10.2001					254.00	+2.62%	13 650	57
4.10.2001					247.50	0.00%	0	0
3.10.2001					247.50	-0.20%	0	0
2.10.2001					248.00	-0.40%	0	0
1.10.2001					249.00	0.00%	0	0
‹‹ First 20    Next 60 ›