S.P.M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 148.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 148.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.1.1997 | 241.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
30.1.1997 | 241.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 241.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 33 499 | 139 | ||||||
21.1.1997 | 241.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 241.00 | 0.00% | 4 097 | 17 | 0.00% | 0 | ||||||||
8.1.1997 | 241.00 | 0.00% | 2 169 | 9 | +0.41% | 0 | ||||||||
7.1.1997 | 241.00 | 0.00% | 1 446 | 6 | -0.45% | 0 | ||||||||
6.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 241.00 | 0.00% | 2 892 | 12 | 0.00% | 0 | ||||||||
20.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 145.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
30.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 93.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
27.5.1997 | 93.00 | 0.00% | 0 | 0 | 79.10 | -4.81% | 475 | 6 | ||||||
26.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.14% | 416 | 5 | ||||||
16.5.1997 | 93.00 | 0.00% | 0 | 0 | 85.80 | -0.80% | 172 | 2 | ||||||
15.5.1997 | 93.00 | 0.00% | 0 | 0 | 86.50 | -7.97% | 1 125 | 13 | ||||||
14.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 93.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
12.5.1997 | 93.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
9.5.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 104 | 12 | ||||||
7.5.1997 | 93.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
6.5.1997 | 93.00 | 0.00% | 2 046 | 22 | -9.99% | 0 | ||||||||
5.5.1997 | 93.00 | 0.00% | 1 860 | 20 | -5.55% | 0 | ||||||||
2.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.4.1997 | 126.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
9.4.1997 | 126.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
8.4.1997 | 126.00 | 0.00% | 630 | 5 | 0.00% | 0 | ||||||||
7.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 126.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
1.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 126.00 | 0.00% | 1 512 | 12 | +6.99% | 0 | ||||||||
25.3.1997 | 126.00 | 0.00% | 0 | 0 | 121.50 | -2.40% | 243 | 2 | ||||||
24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||||
21.3.1997 | 126.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.3.1997 | 126.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | ||||||||
18.3.1997 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 241.00 | 0.00% | 0 | 0 | 250.10 | -3.24% | 3 759 | 15 | ||||||
28.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 241.00 | 0.00% | 0 | 0 | 259.00 | +2.73% | 1 554 | 6 | ||||||
26.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 241.00 | 0.00% | 3 615 | 15 | 0.00% | 0 | ||||||||
22.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
19.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -3.76% | 3 882 | 16 | ||||||
18.11.1996 | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||||
15.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
14.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -1.01% | 1 456 | 6 | ||||||
13.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
12.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
11.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 243.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
9.12.1996 | 243.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
6.12.1996 | 243.00 | 0.00% | 0 | 0 | 233.00 | -6.49% | 3 495 | 15 | ||||||
5.12.1996 | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||||
4.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 242.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
14.2.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 242.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
12.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | -0.53% | 1 403 | 6 | ||||||
11.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 410 | 6 | ||||||
7.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||
5.2.1997 | 242.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
4.2.1997 | 242.00 | 0.00% | 0 | 0 | 238.50 | -1.44% | 2 385 | 10 | ||||||
18.12.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.12.1996 | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
13.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
25.9.1996 | 246.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
24.9.1996 | 246.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 720 | 3 | ||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 225.50 | -4.00% | 1 353 | 6 | ||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 225.00 | 0.00% | 0 | 0 | 240.00 | -1.92% | 13 048 | 53 | ||||||
1.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||||
18.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
8.11.1996 | 231.00 | 0.00% | 0 | 0 | 241.00 | +0.03% | 6 256 | 26 | ||||||
7.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
5.11.1996 | 231.00 | 0.00% | 0 | 0 | 194.50 | -1.84% | 584 | 3 | ||||||
4.11.1996 | 231.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
1.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 231.00 | 0.00% | 2 541 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 231.00 | 0.00% | 0 | 0 | 195.00 | -0.02% | 390 | 2 | ||||||
29.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
25.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
16.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +2.56% | 240 | 1 | ||||||
14.10.1996 | 247.00 | 0.00% | 0 | 0 | 228.00 | -2.50% | 1 872 | 8 | ||||||
11.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 247.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.10.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 750 | 7 | ||||||
7.10.1996 | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
4.10.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 174.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 6 813 | 33 | ||||||
2.4.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 174.00 | 0.00% | 5 742 | 33 | +30.00% | 0 | 0 | |||||||
29.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 174.00 | 0.00% | 13 920 | 80 | 160.10 | 0.00% | 1 761 | 11 | ||||||
27.3.1996 | 174.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 174.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 3 224 | 20 | ||||||
25.3.1996 | 174.00 | 0.00% | 1 566 | 9 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 174.00 | 0.00% | 5 742 | 33 | 162.00 | -10.00% | 1 944 | 12 | ||||||
20.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 174.00 | 0.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 174.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 174.00 | 0.00% | 5 220 | 30 | 200.00 | -2.00% | 400 | 2 | ||||||
13.3.1996 | 174.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 340 | 31 | ||||||
12.3.1996 | 174.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 870 | 18 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 8 830 | 43 | ||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | 0.00% | 5 200 | 26 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 795 | 13 | ||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 6 450 | 30 | ||||||
25.4.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 11 825 | 55 | ||||||
8.3.1996 | 173.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 614 | 3 | ||||||
7.3.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 173.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
5.3.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 173.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
29.2.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 173.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 4 169 | 22 | ||||||
27.2.1996 | 173.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 4 131 | 21 | ||||||
26.2.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 173.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 978 | 5 | ||||||
|