S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| 22.3.2000 | 172.00 | 0.00% | 344 | 2 | ||||||||||
| 25.8.1995 | 148.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 364 | 2 | ||||||
| 24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||||
| 9.10.1998 | 187.00 | 0.00% | 374 | 2 | ||||||||||
| 30.10.1996 | 231.00 | 0.00% | 0 | 0 | 195.00 | -0.02% | 390 | 2 | ||||||
| 27.9.1995 | 162.75 | 0.00% | 0 | 0 | 198.00 | -4.00% | 396 | 2 | ||||||
| 24.2.1998 | 66.10 | -4.34% | 397 | 6 | ||||||||||
| 14.3.1996 | 174.00 | 0.00% | 5 220 | 30 | 200.00 | -2.00% | 400 | 2 | ||||||
| 26.9.1995 | 162.75 | +5.00% | 0 | 0 | 206.00 | +10.00% | 412 | 2 | ||||||
| 19.5.1997 | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.14% | 416 | 5 | ||||||
| 28.3.1995 | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||||
| 26.7.1999 | 140.10 | 0.00% | 420 | 3 | ||||||||||
| 23.9.1999 | 140.30 | 0.00% | 421 | 3 | ||||||||||
| 17.3.1998 | 217.00 | +4.83% | 434 | 2 | ||||||||||
| 18.8.1998 | 220.00 | 0.00% | 440 | 2 | ||||||||||
| 23.3.1998 | 153.00 | +2.68% | 459 | 3 | ||||||||||
| 27.5.1997 | 93.00 | 0.00% | 0 | 0 | 79.10 | -4.81% | 475 | 6 | ||||||
| 15.8.1997 | 53.50 | -4.46% | 482 | 9 | ||||||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.50 | -6.00% | 545 | 3 | ||||||
| ||||||||||||||
