S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 128.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 122.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 116.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 195.21 | +499.00% | 781 | 4 | ||||||||||
| 18.10.1994 | 206.00 | +456.00% | 1 236 | 6 | ||||||||||
| 9.6.1994 | 320.00 | +322.00% | 2 560 | 8 | ||||||||||
| 26.5.1995 | 200.00 | +283.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 160.00 | +218.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 275.00 | +36.00% | 2 200 | 8 | ||||||||||
| 19.9.1996 | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
| 12.9.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 199.65 | +10.00% | 0 | 0 | 231.00 | 0.00% | 5 079 | 22 | ||||||
| 29.8.1996 | 181.50 | +10.00% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||||
| 15.7.1996 | 146.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 220.00 | +10.00% | 11 440 | 52 | +7.00% | 0 | 0 | |||||||
| 11.4.1996 | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 161.17 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1996 | 247.00 | +9.77% | 6 175 | 25 | 240.00 | -2.51% | 1 680 | 7 | ||||||
| ||||||||||||||
