S.P.M.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	125.00	-5 000.00%	0	0
12.3.1997	126.00	-4.36%	2 646	21		0.00%	0
13.3.1997	126.00	0.00%	0	0		0.00%	0
14.3.1997	126.00	0.00%	0	0		0.00%	0
17.3.1997	126.00	0.00%	0	0		0.00%	0
18.3.1997	126.00	0.00%	0	0		-10.00%	0
19.3.1997	126.00	0.00%	3 780	30		0.00%	0
20.3.1997	126.00	0.00%	0	0		-9.87%	0
21.3.1997	126.00	0.00%	0	0		-9.58%	0
24.3.1997	126.00	0.00%	3 780	30	124.50	-5.68%	374	3
25.3.1997	126.00	0.00%	0	0	121.50	-2.40%	243	2
26.3.1997	126.00	0.00%	1 512	12		+6.99%	0
27.3.1997	126.00	0.00%	0	0		0.00%	0
28.3.1997	126.00	0.00%	0	0		0.00%	0
1.4.1997	126.00	0.00%	0	0		0.00%	0
2.4.1997	126.00	0.00%	0	0		-3.07%	0
3.4.1997	126.00	0.00%	0	0		0.00%	0
4.4.1997	126.00	0.00%	0	0		0.00%	0
7.4.1997	126.00	0.00%	0	0		0.00%	0
8.4.1997	126.00	0.00%	630	5		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›