S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 288.00 | +992.00% | 1 440 | 5 | ||||||||||
| 7.1.1997 | 241.00 | 0.00% | 1 446 | 6 | -0.45% | 0 | ||||||||
| 6.11.1995 | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||||
| 26.3.1997 | 126.00 | 0.00% | 1 512 | 12 | +6.99% | 0 | ||||||||
| 25.3.1996 | 174.00 | 0.00% | 1 566 | 9 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 163.00 | 0.00% | 1 630 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 174.00 | +0.57% | 1 740 | 10 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 182.70 | -10.00% | 1 827 | 10 | -8.00% | 0 | 0 | |||||||
| 5.5.1997 | 93.00 | 0.00% | 1 860 | 20 | -5.55% | 0 | ||||||||
| 6.5.1997 | 93.00 | 0.00% | 2 046 | 22 | -9.99% | 0 | ||||||||
| 16.4.1997 | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
| 12.2.1996 | 165.00 | +1.22% | 2 145 | 13 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| 13.12.1994 | 143.52 | -499.00% | 2 153 | 15 | ||||||||||
| 10.6.1996 | 240.00 | +1.26% | 2 160 | 9 | 215.00 | -2.00% | 6 450 | 30 | ||||||
| 14.10.1994 | 197.00 | -436.00% | 2 167 | 11 | ||||||||||
| 8.1.1997 | 241.00 | 0.00% | 2 169 | 9 | +0.41% | 0 | ||||||||
| 20.9.1994 | 275.00 | +36.00% | 2 200 | 8 | ||||||||||
| 23.9.1996 | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||||
| 24.10.1996 | 231.00 | -3.75% | 2 310 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
