S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1998 | 186.00 | 0.00% | 558 | 3 | ||||||||||
| 28.9.1998 | 186.00 | 0.00% | 558 | 3 | ||||||||||
| 8.10.1998 | 187.00 | -1.31% | 561 | 3 | ||||||||||
| 5.11.1996 | 231.00 | 0.00% | 0 | 0 | 194.50 | -1.84% | 584 | 3 | ||||||
| 31.1.2001 | 198.00 | -4.99% | 594 | 3 | ||||||||||
| 1.3.1996 | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
| 2.9.1998 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 23.1.1996 | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| 8.3.1996 | 173.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 614 | 3 | ||||||
| 12.10.1995 | 180.00 | +0.16% | 2 700 | 15 | 206.00 | +10.00% | 618 | 3 | ||||||
| 5.4.1996 | 175.00 | 0.00% | 0 | 0 | 207.50 | +3.00% | 623 | 3 | ||||||
| 21.4.1995 | 111.30 | +500.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 24.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| 23.10.1996 | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
| 9.3.1999 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 8.3.1999 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 7.4.1998 | 217.00 | +9.59% | 651 | 3 | ||||||||||
| 13.4.1999 | 130.40 | -0.22% | 652 | 5 | ||||||||||
| 14.10.1997 | 56.10 | +0.58% | 655 | 12 | ||||||||||
| 12.1.2000 | 165.00 | 0.00% | 660 | 4 | ||||||||||
| ||||||||||||||
