S.P.M.B., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 260.00 | 0.00% | 8 060 | 31 | ||||||||||
| 13.3.1996 | 174.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 340 | 31 | ||||||
| 29.3.2000 | 172.00 | 0.00% | 5 160 | 30 | ||||||||||
| 3.12.1999 | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| 3.3.1999 | 130.00 | -8.45% | 3 900 | 30 | ||||||||||
| 3.7.1998 | 286.00 | +10.00% | 8 580 | 30 | ||||||||||
| 27.5.1998 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
| 27.10.1997 | 56.00 | 0.00% | 1 680 | 30 | ||||||||||
| 20.10.1997 | 53.50 | -4.63% | 1 605 | 30 | ||||||||||
| 8.10.1997 | 51.80 | -3.17% | 1 554 | 30 | ||||||||||
| 16.12.1996 | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
| 10.6.1996 | 240.00 | +1.26% | 2 160 | 9 | 215.00 | -2.00% | 6 450 | 30 | ||||||
| 26.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 6 450 | 30 | ||||||
| 19.10.1995 | 180.00 | 0.00% | 1 080 | 6 | 210.00 | -5.00% | 6 300 | 30 | ||||||
| 13.9.1995 | 148.00 | 0.00% | 0 | 0 | 184.00 | -2.00% | 5 520 | 30 | ||||||
| 8.9.1995 | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 640 | 30 | ||||||
| 19.12.2001 | 212.00 | 0.00% | 6 138 | 29 | ||||||||||
| 10.10.2001 | 231.00 | 0.00% | 6 237 | 27 | ||||||||||
| 21.12.2001 | 212.00 | 0.00% | 5 724 | 27 | ||||||||||
| 4.6.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 940 | 27 | ||||||
| ||||||||||||||
