S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 133.20 | -9.99% | 1 199 | 9 | 180.00 | 0.00% | 900 | 5 | ||||||
| 8.7.1996 | 147.99 | -9.99% | 1 184 | 8 | 169.00 | -2.00% | 6 591 | 39 | ||||||
| 15.1.1996 | 163.00 | -9.94% | 2 445 | 15 | 201.00 | +3.00% | 1 206 | 6 | ||||||
| 27.6.1996 | 203.00 | -9.77% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
| 27.5.1996 | 220.00 | -9.09% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 250.00 | -5.30% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | ||||||||
| 15.4.1997 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.6.1995 | 190.95 | -5.00% | 0 | 0 | 184.50 | -8.00% | 1 107 | 6 | ||||||
| 16.4.1997 | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
| 17.4.1997 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 145.97 | -4.99% | 3 211 | 22 | 0.00% | 0 | ||||||||
| 28.2.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
