S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
| 5.10.1995 | 171.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 162.75 | +5.00% | 0 | 0 | 206.00 | +10.00% | 412 | 2 | ||||||
| 6.10.1995 | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 173.00 | +4.84% | 692 | 4 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| 18.9.1995 | 155.00 | +4.72% | 2 325 | 15 | 181.50 | -3.00% | 4 538 | 25 | ||||||
| 11.11.1996 | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||||
| 15.4.1996 | 200.00 | +3.89% | 5 200 | 26 | 175.10 | 0.00% | 1 051 | 6 | ||||||
| 19.8.1996 | 165.00 | +2.37% | 1 320 | 8 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 23.9.1996 | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||||
| 26.9.1996 | 250.00 | +1.62% | 12 500 | 50 | 249.50 | -8.94% | 2 495 | 10 | ||||||
| 22.4.1996 | 200.00 | +1.52% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 240.00 | +1.26% | 2 160 | 9 | 215.00 | -2.00% | 6 450 | 30 | ||||||
| 12.2.1996 | 165.00 | +1.22% | 2 145 | 13 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| 5.9.1996 | 202.00 | +1.17% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| 2.12.1996 | 243.00 | +0.82% | 4 860 | 20 | -0.19% | 0 | ||||||||
| 4.4.1996 | 175.00 | +0.57% | 3 500 | 20 | 200.50 | -3.00% | 9 023 | 45 | ||||||
| 11.3.1996 | 174.00 | +0.57% | 1 740 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
