S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 54.30 | -9.53% | 1 828 229 | 33 680 | ||||||||||
| 12.2.1999 | 171.00 | -9.52% | 0 | 0 | ||||||||||
| 23.11.2000 | 209.00 | -9.48% | 1 254 | 6 | ||||||||||
| 14.2.2001 | 180.00 | -9.09% | 0 | 0 | ||||||||||
| 16.2.1999 | 140.00 | -9.09% | 6 020 | 43 | ||||||||||
| 8.10.2001 | 231.00 | -9.05% | 0 | 0 | ||||||||||
| 11.10.1995 | 179.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 148.00 | 0.00% | 0 | 0 | 177.80 | -9.00% | 3 200 | 18 | ||||||
| 26.9.1996 | 250.00 | +1.62% | 12 500 | 50 | 249.50 | -8.94% | 2 495 | 10 | ||||||
| 1.2.1999 | 431.40 | -8.91% | 27 942 | 60 | ||||||||||
| 4.5.1998 | 279.00 | -8.62% | 837 | 3 | ||||||||||
| 3.3.1999 | 130.00 | -8.45% | 3 900 | 30 | ||||||||||
| 7.8.1998 | 220.00 | -8.33% | 2 640 | 12 | ||||||||||
| 27.1.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 9.5.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 104 | 12 | ||||||
| 1.7.1996 | 182.70 | -10.00% | 1 827 | 10 | -8.00% | 0 | 0 | |||||||
| 29.6.1995 | 190.95 | -5.00% | 0 | 0 | 184.50 | -8.00% | 1 107 | 6 | ||||||
| 15.5.1997 | 93.00 | 0.00% | 0 | 0 | 86.50 | -7.97% | 1 125 | 13 | ||||||
| 23.12.1998 | 431.80 | -7.53% | 2 500 | 5 | ||||||||||
| 29.1.1998 | 0.00 | -7.53% | 0 | 0 | ||||||||||
| ||||||||||||||
