S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1998 | 79.00 | +9.72% | 1 185 | 15 | ||||||||||
| 4.3.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 22.4.1998 | 328.00 | +9.69% | 328 | 1 | ||||||||||
| 6.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 7.4.1998 | 217.00 | +9.59% | 651 | 3 | ||||||||||
| 3.3.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 16.3.1998 | 207.00 | +9.52% | 4 347 | 21 | ||||||||||
| 13.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
| 7.12.1998 | 180.00 | +9.42% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
| 11.1.2000 | 165.00 | +9.27% | 0 | 0 | ||||||||||
| 3.6.1996 | 237.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 693 | 3 | ||||||
| 12.11.1998 | 188.00 | +8.96% | 3 948 | 21 | ||||||||||
| 25.2.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
| ||||||||||||||
