SAFINA VESTEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 48.50 | +1.57% | 1 358 | 28 | ||||||||||
| 3.12.1997 | 49.00 | +2.54% | 9 546 | 194 | ||||||||||
| 16.12.1997 | 49.00 | +1.94% | 1 106 | 24 | ||||||||||
| 19.12.1997 | 49.50 | -1.00% | 198 | 4 | ||||||||||
| 25.11.1997 | 50.00 | +8.69% | 150 | 3 | ||||||||||
| 29.12.1997 | 50.00 | -0.34% | 299 | 6 | ||||||||||
| 2.12.1997 | 50.20 | -1.07% | 672 | 14 | ||||||||||
| 27.10.1997 | 53.00 | -8.62% | 2 226 | 42 | ||||||||||
| 6.8.1997 | 71.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| 5.8.1997 | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
| 8.8.1997 | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
| 1.10.1997 | 60.50 | -2.41% | 847 | 14 | ||||||||||
| 30.9.1997 | 76.49 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 7.10.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
| 23.10.1997 | 63.50 | -5.22% | 1 143 | 18 | ||||||||||
| 3.9.1997 | 70.31 | 0.00% | 0 | 0 | 64.00 | -9.94% | 320 | 5 | ||||||
| 3.10.1997 | 65.00 | -0.38% | 780 | 12 | ||||||||||
| 6.10.1997 | 65.00 | 0.00% | 520 | 8 | ||||||||||
| 8.10.1997 | 65.00 | +2.41% | 1 524 | 24 | ||||||||||
| 15.8.1997 | 72.01 | 0.00% | 0 | 0 | 65.00 | -3.05% | 650 | 10 | ||||||
| ||||||||||||||
