SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 204.00 | -4.67% | 12 240 | 60 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| 26.7.1995 | 150.01 | -0.65% | 900 | 6 | 176.00 | -7.00% | 528 | 3 | ||||||
| 8.11.1995 | 291.00 | 0.00% | 0 | 0 | 242.00 | -6.00% | 7 673 | 34 | ||||||
| 13.10.1995 | 183.21 | -4.99% | 7 512 | 41 | 184.00 | -6.00% | 184 | 1 | ||||||
| 8.9.1995 | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
| 9.5.1995 | 198.55 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 249.00 | -496.00% | 3 735 | 15 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 286.00 | -272.00% | 5 148 | 18 | 300.00 | -6.00% | 1 500 | 5 | ||||||
| 18.1.1995 | 625.00 | 0.00% | 18 750 | 30 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 190.01 | -2.43% | 24 701 | 130 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 194.75 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
| 1.9.1995 | 165.42 | +4.99% | 0 | 0 | 165.50 | -5.00% | 1 490 | 9 | ||||||
| 7.8.1995 | 152.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 071 | 7 | ||||||
| 4.8.1995 | 152.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.4.1995 | 0 | 0 | 323.00 | -5.00% | 3 553 | 11 | ||||||||
| 28.3.1995 | 0 | 0 | 313.50 | -5.00% | 2 822 | 9 | ||||||||
| 2.11.1995 | 265.00 | +9.95% | 537 950 | 2 030 | 231.50 | -4.00% | 6 019 | 26 | ||||||
| 19.10.1995 | 221.00 | +9.95% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| ||||||||||||||
