SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	126.00	+5.00%	2 520	20	149.00	+10.00%	894	6
27.5.1996	120.00	0.00%	78 960	658	148.00	+10.00%	2 220	15
14.2.1996	199.00	+2.94%	19 900	100		+10.00%	0	0
28.11.1995	513.00	0.00%	0	0	523.00	+10.00%	3 138	6
27.10.1995	267.00	0.00%	0	0		+10.00%	0	0
15.9.1995	205.00	0.00%	0	0		+10.00%	0	0
12.9.1995	201.00	+4.68%	3 216	16		+10.00%	0	0
30.8.1995	150.05	0.00%	0	0		+10.00%	0	0
27.6.1995	150.00	0.00%	0	0		+10.00%	0	0
22.6.1995	150.00	0.00%	3 900	26		+10.00%	0	0
10.10.1996	125.00	0.00%	0	0		+9.67%	0	0
18.6.1997	94.00	0.00%	0	0	90.00	+9.62%	900	10
18.4.1997	105.00	-2.77%	10 395	99	103.00	+9.57%	824	8
24.11.1997					46.00	+9.52%	184	4
27.11.1997						+9.47%	0
19.11.1996	87.57	0.00%	0	0		+9.47%	0
7.8.1997	71.31	0.00%	0	0		+9.43%	0
7.7.1997	94.10	0.00%	0	0	122.00	+9.41%	1 098	9
4.9.1997	70.31	0.00%	0	0		+9.37%	0
17.4.1997	108.00	-1.81%	1 512	14		+9.30%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›