SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 150.00 | -3.22% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
28.6.1995 | 155.00 | +3.33% | 2 635 | 17 | 180.00 | +1.00% | 1 800 | 10 | ||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | 0.00% | 3 000 | 20 | 175.00 | +2.00% | 2 280 | 14 | ||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 5 104 | 32 | ||||||
22.6.1995 | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | +3.66% | 6 450 | 43 | 132.50 | +2.00% | 1 590 | 12 | ||||||
13.6.1995 | 144.70 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.6.1995 | 137.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
8.6.1995 | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 128.00 | 0.00% | 3 328 | 26 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 128.00 | -0.48% | 768 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 128.62 | -4.99% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 142.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 150.00 | -298.00% | 750 | 5 | 126.00 | -9.00% | 1 008 | 8 | ||||||
30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 147.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 150.00 | +256.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 146.25 | +499.00% | 1 463 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 139.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 146.62 | -499.00% | 9 237 | 63 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 154.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 180.00 | -457.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 198.55 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 209.00 | -456.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 230.00 | +176.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 249.00 | -496.00% | 3 735 | 15 | -6.00% | 0 | 0 | |||||||
24.4.1995 | 262.00 | +480.00% | 2 620 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
21.4.1995 | 250.00 | 0.00% | 1 000 | 4 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 323.00 | -5.00% | 3 553 | 11 | ||||||||
19.4.1995 | 250.00 | -310.00% | 2 500 | 10 | 340.00 | +8.00% | 3 400 | 10 | ||||||
18.4.1995 | 258.00 | -479.00% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 259.00 | -477.00% | 6 993 | 27 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 272.00 | -489.00% | 6 528 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 286.00 | -272.00% | 5 148 | 18 | 300.00 | -6.00% | 1 500 | 5 | ||||||
|