SAFINA VESTEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 94.00 | 0.00% | 0 | 0 | 90.00 | +9.62% | 900 | 10 | ||||||
| 17.6.1997 | 94.00 | 0.00% | 0 | 0 | 82.10 | -4.59% | 821 | 10 | ||||||
| 16.6.1997 | 94.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 13.6.1997 | 94.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 12.6.1997 | 94.00 | -4.08% | 6 016 | 64 | 86.00 | -6.30% | 1 518 | 18 | ||||||
| 7.7.1997 | 94.10 | 0.00% | 0 | 0 | 122.00 | +9.41% | 1 098 | 9 | ||||||
| 4.7.1997 | 94.10 | 0.00% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
| 3.7.1997 | 94.10 | 0.00% | 0 | 0 | 111.50 | +6.04% | 781 | 7 | ||||||
| 2.7.1997 | 94.10 | 0.00% | 0 | 0 | 108.00 | -2.64% | 736 | 7 | ||||||
| 1.7.1997 | 94.10 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 30.6.1997 | 94.10 | 0.00% | 0 | 0 | 103.00 | -4.62% | 206 | 2 | ||||||
| 27.6.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 94.10 | +0.10% | 659 | 7 | 108.00 | 0.00% | 2 808 | 26 | ||||||
| 30.5.1997 | 95.00 | 0.00% | 0 | 0 | 86.00 | +2.64% | 600 | 7 | ||||||
| 29.5.1997 | 95.00 | 0.00% | 190 | 2 | 83.50 | -7.25% | 334 | 4 | ||||||
| 28.5.1997 | 95.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 27.5.1997 | 95.00 | -4.04% | 1 805 | 19 | 85.00 | +0.11% | 340 | 4 | ||||||
| 27.11.1996 | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
| 14.11.1996 | 96.50 | -4.99% | 1 930 | 20 | 96.00 | -4.95% | 384 | 4 | ||||||
| 21.11.1996 | 96.53 | +4.99% | 0 | 0 | 118.00 | +1.19% | 1 264 | 11 | ||||||
| 18.7.1997 | 96.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.7.1997 | 97.19 | -4.99% | 1 555 | 16 | 122.00 | +3.89% | 826 | 7 | ||||||
| 20.5.1997 | 97.85 | -5.00% | 587 | 6 | 80.00 | -6.97% | 480 | 6 | ||||||
| 23.5.1997 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 22.5.1997 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 640 | 20 | ||||||
| 21.5.1997 | 98.00 | +0.15% | 4 802 | 49 | 82.00 | +2.50% | 492 | 6 | ||||||
| 11.6.1997 | 98.00 | 0.00% | 16 268 | 166 | +4.65% | 0 | ||||||||
| 10.6.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 98.00 | 0.00% | 0 | 0 | 86.00 | +7.50% | 2 580 | 30 | ||||||
| 6.6.1997 | 98.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 480 | 6 | ||||||
| 5.6.1997 | 98.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| 4.6.1997 | 98.00 | 0.00% | 0 | 0 | 86.00 | -2.82% | 344 | 4 | ||||||
| 3.6.1997 | 98.00 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| 2.6.1997 | 98.00 | +3.15% | 980 | 10 | 86.00 | -2.46% | 836 | 10 | ||||||
| 8.7.1997 | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 99.00 | +1.02% | 1 980 | 20 | 84.90 | +3.53% | 509 | 6 | ||||||
| 28.11.1996 | 99.75 | +5.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 22.11.1996 | 100.00 | +3.59% | 2 800 | 28 | 118.00 | +2.73% | 1 416 | 12 | ||||||
| 26.11.1996 | 100.00 | -3.84% | 1 800 | 18 | 0.00% | 0 | ||||||||
| 11.7.1997 | 100.00 | 0.00% | 0 | 0 | 116.00 | 1 160 | 10 | |||||||
| 10.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 100.00 | +1.21% | 4 800 | 48 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 13.11.1996 | 101.57 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 424 | 24 | ||||||
| 12.11.1996 | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| 17.7.1997 | 102.04 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 16.7.1997 | 102.04 | +4.99% | 0 | 0 | 120.00 | +3.30% | 4 264 | 35 | ||||||
| 14.7.1997 | 102.30 | +2.30% | 2 046 | 20 | 113.50 | -2.15% | 454 | 4 | ||||||
| 27.12.1996 | 102.98 | -5.00% | 0 | 0 | 120.00 | +4.95% | 1 440 | 12 | ||||||
| 14.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | ||||||||
| 10.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 103.00 | 0.00% | 824 | 8 | -0.92% | 0 | ||||||||
| 7.1.1997 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 103.00 | +0.01% | 2 060 | 20 | 0.00% | 0 | ||||||||
| 19.5.1997 | 103.00 | 0.00% | 7 416 | 72 | 86.00 | +0.44% | 1 032 | 12 | ||||||
| 16.5.1997 | 103.00 | 0.00% | 5 356 | 52 | 82.00 | -5.41% | 9 076 | 106 | ||||||
| ||||||||||||||
