SAFINA VESTEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 152.00 | +1.32% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 153.30 | +5.00% | 0 | 0 | 150.50 | +2.00% | 2 107 | 14 | ||||||
| 17.5.1995 | 154.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 28.6.1995 | 155.00 | +3.33% | 2 635 | 17 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| 12.7.1995 | 155.00 | +3.33% | 2 170 | 14 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 156.00 | 0.00% | 2 652 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| 14.7.1995 | 156.00 | +4.00% | 1 248 | 8 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 157.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 165.42 | +4.99% | 0 | 0 | 165.50 | -5.00% | 1 490 | 9 | ||||||
| 4.9.1995 | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
| 15.5.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 174.31 | +4.99% | 0 | 0 | 166.00 | +3.00% | 1 328 | 8 | ||||||
| 12.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 180.00 | -457.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 183.02 | +4.99% | 0 | 0 | 177.00 | +6.00% | 4 752 | 27 | ||||||
| 13.10.1995 | 183.21 | -4.99% | 7 512 | 41 | 184.00 | -6.00% | 184 | 1 | ||||||
| 10.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 190.01 | -2.43% | 24 701 | 130 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 192.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
| 8.9.1995 | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
| 7.9.1995 | 192.00 | +4.90% | 960 | 5 | 180.00 | +2.00% | 1 080 | 6 | ||||||
| 12.10.1995 | 192.85 | -5.00% | 5 786 | 30 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 194.00 | -4.90% | 4 656 | 24 | 188.00 | +8.00% | 5 517 | 27 | ||||||
| 22.9.1995 | 194.75 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
| 21.9.1995 | 194.75 | -5.00% | 8 959 | 46 | ||||||||||
| 9.5.1995 | 198.55 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 199.51 | +4.99% | 19 951 | 100 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
| 12.9.1995 | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 201.00 | +0.50% | 10 050 | 50 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 201.00 | +9.71% | 4 221 | 21 | 186.50 | +1.00% | 1 306 | 7 | ||||||
| 11.10.1995 | 203.00 | -4.69% | 10 962 | 54 | 200.00 | +8.00% | 3 230 | 16 | ||||||
| 29.9.1995 | 203.00 | +0.99% | 5 887 | 29 | 174.50 | +6.00% | 873 | 5 | ||||||
| 9.10.1995 | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 204.00 | +0.49% | 2 856 | 14 | 191.00 | +9.00% | 2 287 | 12 | ||||||
| 5.10.1995 | 204.00 | -4.67% | 12 240 | 60 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| 20.9.1995 | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
| 19.9.1995 | 205.00 | 0.00% | 3 280 | 16 | 211.00 | -10.00% | 2 743 | 13 | ||||||
| 18.9.1995 | 205.00 | 0.00% | 0 | 0 | 234.00 | +5.00% | 468 | 2 | ||||||
| 15.9.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 205.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 13.9.1995 | 205.00 | +1.99% | 6 970 | 34 | 203.00 | +6.00% | 4 060 | 20 | ||||||
| 5.5.1995 | 209.00 | -456.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
| 4.10.1995 | 214.00 | 0.00% | 13 482 | 63 | 205.00 | 0.00% | 410 | 2 | ||||||
| 3.10.1995 | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| 4.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 221.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.10.1995 | 221.00 | +9.95% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| 28.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 230.00 | +176.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
