SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1995						-2.00%	0	0
31.3.1995	358.00	-478.00%	0	0		-1.00%	0	0
30.3.1995	376.00	-481.00%	5 264	14		-1.00%	0	0
13.1.1995	650.00	-45.00%	9 100	14		-1.00%	0	0
6.2.1995	594.00	-496.00%	13 068	22	540.00	-1.00%	1 080	2
30.11.1995	564.00	+9.94%	0	0	575.00	-1.00%	21 108	39
21.7.1995	150.01	0.00%	600	4	182.00	-1.00%	736	4
15.6.1995	150.00	0.00%	600	4		-1.00%	0	0
16.6.1995	150.00	0.00%	0	0		0.00%	0	0
21.6.1995	150.00	0.00%	0	0	140.00	0.00%	980	7
20.6.1995	150.00	0.00%	0	0	140.00	0.00%	560	4
11.7.1995	150.00	0.00%	2 250	15		0.00%	497	3
10.7.1995	150.00	0.00%	0	0		0.00%	0	0
3.7.1995	155.00	0.00%	0	0		0.00%	0	0
30.6.1995	155.00	0.00%	465	3		0.00%	0	0
29.6.1995	155.00	0.00%	0	0	180.00	0.00%	2 700	15
9.6.1995	131.25	+5.00%	0	0	110.00	0.00%	1 320	12
6.6.1995	128.00	-0.48%	768	6		0.00%	0	0
5.6.1995	128.62	-4.99%	1 543	12		0.00%	0	0
24.5.1995	150.00	+256.00%	600	4		0.00%	0	0
23.5.1995	146.25	+499.00%	1 463	10		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	139.29	-499.00%	0	0		0.00%	0	0
25.7.1995	151.00	+0.65%	1 963	13		0.00%	0	0
19.7.1995	148.20	0.00%	0	0		0.00%	0	0
18.7.1995	148.20	-5.00%	1 778	12	190.00	0.00%	570	3
17.7.1995	156.00	0.00%	2 652	17	190.00	0.00%	380	2
14.7.1995	156.00	+4.00%	1 248	8		0.00%	0	0
28.7.1995	152.00	+1.32%	1 520	10		0.00%	0	0
3.8.1995	152.00	0.00%	0	0		0.00%	0	0
2.8.1995	152.00	0.00%	4 560	30		0.00%	0	0
17.8.1995	140.00	0.00%	2 800	20	153.00	0.00%	918	6
16.8.1995	140.01	0.00%	840	6		0.00%	0	0
15.8.1995	140.00	0.00%	3 080	22		0.00%	0	0
14.8.1995	140.00	0.00%	1 400	10		0.00%	0	0
11.8.1995	140.00	+2.05%	280	2		0.00%	0	0
10.8.1995	137.18	-5.00%	0	0		0.00%	0	0
9.8.1995	144.40	0.00%	0	0		0.00%	0	0
8.8.1995	144.40	-5.00%	1 733	12		0.00%	0	0
31.8.1995	157.55	+4.99%	0	0		0.00%	0	0
28.8.1995	150.05	0.00%	0	0	151.00	0.00%	1 661	11
25.8.1995	150.05	+0.02%	2 401	16		0.00%	0	0
24.8.1995	150.01	-2.14%	450	3		0.00%	0	0
19.12.1995					521.00	0.00%	16 151	31
6.11.1995	291.00	+9.81%	0	0		0.00%	0	0
13.11.1995	352.00	+10.00%	0	0	256.00	0.00%	512	2
20.11.1995	425.00	+9.81%	0	0		0.00%	0	0
16.11.1995	387.00	+9.94%	0	0	267.50	0.00%	2 675	10
14.9.1995	205.00	0.00%	0	0	203.00	0.00%	406	2
4.10.1995	214.00	0.00%	13 482	63	205.00	0.00%	410	2
31.1.1995			0	0		0.00%	0	0
30.1.1995	625.00	0.00%	9 375	15		0.00%	0	0
27.1.1995	625.00	0.00%	21 875	35		0.00%	0	0
26.1.1995	625.00	0.00%	9 375	15	600.00	0.00%	600	1
25.1.1995	625.00	0.00%	25 000	40	600.00	0.00%	22 200	37
24.1.1995			0	0		0.00%	0	0
23.1.1995	625.00	0.00%	12 500	20		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	625.00	0.00%	16 875	27		0.00%	0	0
14.4.1995	271.00	+463.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›