SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2001					77.40	+9.94%	0	0
24.1.2001					85.20	+9.93%	0	0
16.8.2000					101.80	+9.93%	0	0
3.7.2000					73.10	+9.92%	0	0
29.5.2000					73.10	+9.92%	0	0
30.6.2000					66.50	+9.91%	0	0
8.6.1999					61.00	+9.90%	0	0
7.9.1999					43.30	+9.89%	0	0
30.9.1999					67.80	+9.88%	339	5
30.3.1998					39.00	+9.85%	156	4
23.11.1998					0.00	+9.83%	0	0
19.11.1998					0.00	+9.80%	0	0
29.6.2000					60.50	+9.80%	0	0
13.6.2000					81.00	+9.75%	0	0
20.1.2000					72.00	+9.75%	288	4
10.10.1996	125.00	0.00%	0	0		+9.67%	0	0
28.7.2000					104.40	+9.66%	4 815	46
18.6.1997	94.00	0.00%	0	0	90.00	+9.62%	900	10
17.11.1999					105.00	+9.60%	28 429	274
18.4.1997	105.00	-2.77%	10 395	99	103.00	+9.57%	824	8
24.11.1997					46.00	+9.52%	184	4
21.2.2000					92.00	+9.52%	0	0
15.2.2001					107.50	+9.47%	1 505	14
27.11.1997						+9.47%	0
19.11.1996	87.57	0.00%	0	0		+9.47%	0
7.8.1997	71.31	0.00%	0	0		+9.43%	0
28.8.1998					0.00	+9.43%	0	0
7.7.1997	94.10	0.00%	0	0	122.00	+9.41%	1 098	9
4.9.1997	70.31	0.00%	0	0		+9.37%	0
17.4.1997	108.00	-1.81%	1 512	14		+9.30%	0
29.4.1999					74.00	+9.30%	0	0
19.3.1999					53.00	+9.27%	0	0
20.7.1998					55.00	+9.24%	8 740	160
19.5.1999					78.00	+9.24%	0	0
2.12.1998					71.00	+9.23%	142	2
24.2.1999					43.00	+9.13%	1 386	33
23.6.1997	94.00	0.00%	0	0		+9.09%	0
18.9.1996	168.56	+4.99%	3 371	20	135.00	+9.00%	4 295	32
17.6.1996	148.83	+4.99%	0	0	201.00	+9.00%	6 633	33
24.6.1996	189.93	+4.99%	0	0	276.50	+9.00%	16 210	54
9.1.1996	610.00	-4.98%	0	0	521.00	+9.00%	14 588	28
8.12.1995	682.00	0.00%	0	0	620.00	+9.00%	75 444	120
7.12.1995	682.00	+10.00%	0	0	576.00	+9.00%	10 944	19
23.11.1995	467.00	+9.88%	0	0	401.00	+9.00%	3 208	8
2.10.1995	204.00	+0.49%	2 856	14	191.00	+9.00%	2 287	12
20.3.2000					91.10	+8.97%	3 863 327	42 925
20.11.1998					0.00	+8.92%	0	0
1.8.1997	67.73	0.00%	0	0		+8.88%	0
12.2.1998					49.00	+8.88%	294	6
13.11.2000					86.00	+8.86%	2 924	34
16.7.1998					48.00	+8.84%	624	13
25.10.2000					78.80	+8.83%	9 062	115
7.2.2000					74.00	+8.82%	1 110	15
15.10.1996	144.70	+4.99%	0	0	146.00	+8.79%	7 380	51
27.9.1996	124.33	-4.99%	5 222	42	125.00	+8.69%	250	2
3.3.2000					100.00	+8.69%	2 000	20
25.11.1997					50.00	+8.69%	150	3
20.9.2001					138.00	+8.66%	15 451	113
11.8.1997	71.31	0.00%	0	0		+8.62%	0
8.4.1999					63.00	+8.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›