SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-8.00%	0
30.12.1997							0	0
29.12.1997					50.00	-0.34%	299	6
23.12.1997						0.00%	0
22.12.1997						+1.01%	0
19.12.1997					49.50	-1.00%	198	4
18.12.1997						0.00%	0
17.12.1997						+8.50%	0
16.12.1997					49.00	+1.94%	1 106	24
15.12.1997					45.20	0.00%	271	6
12.12.1997						+4.87%	0
11.12.1997					43.10	-4.64%	129	3
10.12.1997						0.00%	0
9.12.1997						+0.22%	0
8.12.1997						0.00%	0
5.12.1997					45.10	+0.22%	631	14
4.12.1997						-8.53%	0
3.12.1997					49.00	+2.54%	9 546	194
2.12.1997					50.20	-1.07%	672	14
1.12.1997					48.50	+1.57%	1 358	28
28.11.1997					47.00	-8.17%	96	2
27.11.1997						+9.47%	0
26.11.1997					47.50	-5.00%	190	4
25.11.1997					50.00	+8.69%	150	3
24.11.1997					46.00	+9.52%	184	4
21.11.1997					42.00	+2.43%	672	16
20.11.1997					41.00	-4.65%	246	6
19.11.1997							0	0
18.11.1997					43.00	0.00%	1 462	34
17.11.1997					43.00	0.00%	430	10
14.11.1997					43.00	-4.44%	258	6
13.11.1997						0.00%	0
12.11.1997						+4.65%	0
11.11.1997					43.00	-4.44%	172	4
10.11.1997					45.00	+4.38%	1 485	33
7.11.1997					43.00	-4.20%	1 509	35
6.11.1997					45.00	0.00%	225	5
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					45.00	+2.27%	450	10
31.10.1997						0.00%	0
30.10.1997					44.00		1 320	30
29.10.1997					48.00	-9.43%	1 152	24
27.10.1997					53.00	-8.62%	2 226	42
24.10.1997						-8.66%	0
23.10.1997					63.50	-5.22%	1 143	18
22.10.1997					66.00	+0.75%	1 742	26
21.10.1997					66.50	-5.00%	266	4
20.10.1997						+6.06%	0
17.10.1997					66.00	-4.01%	396	6
16.10.1997					66.00	-0.10%	894	13
15.10.1997					70.00	-1.67%	413	6
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					70.00	+7.49%	4 060	58
9.10.1997					66.00	+2.55%	10 290	158
8.10.1997					65.00	+2.41%	1 524	24
7.10.1997					62.00	-4.61%	124	2
6.10.1997					65.00	0.00%	520	8
3.10.1997					65.00	-0.38%	780	12
‹‹ First 20    Next 60 ›