SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| 27.6.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.8.1996 | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
| 26.7.1996 | 232.00 | 0.00% | 464 | 2 | 201.20 | -4.00% | 1 207 | 6 | ||||||
| 3.10.1996 | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| 1.11.1996 | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| 30.4.1996 | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
| 10.10.1995 | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
| 11.8.1995 | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 625.00 | +113.00% | 1 250 | 2 | +3.00% | 0 | 0 | |||||||
| 24.10.1994 | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
| 5.10.1994 | 445.00 | +113.00% | 890 | 2 | ||||||||||
| 4.12.1996 | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| 20.12.1996 | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| 3.10.1995 | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| 24.8.1995 | 150.01 | -2.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 323.00 | -500.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 500.00 | -99.00% | 1 500 | 3 | ||||||||||
| 8.8.1994 | 490.00 | -392.00% | 1 470 | 3 | ||||||||||
| 25.7.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| 9.8.1996 | 230.00 | 0.00% | 920 | 4 | 207.50 | +1.00% | 830 | 4 | ||||||
| 18.7.1996 | 232.00 | 0.00% | 928 | 4 | 205.20 | -6.00% | 821 | 4 | ||||||
| 22.7.1996 | 235.00 | +1.29% | 940 | 4 | +1.00% | 0 | 0 | |||||||
| 6.11.1996 | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| 19.12.1996 | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
| 3.6.1996 | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
| 28.5.1996 | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
| 9.10.1995 | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
| 15.6.1995 | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.00 | +256.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 250.00 | 0.00% | 1 000 | 4 | +5.00% | 0 | 0 | |||||||
| 11.11.1994 | 398.00 | -386.00% | 1 592 | 4 | ||||||||||
| 8.9.1994 | 490.00 | -200.00% | 1 960 | 4 | ||||||||||
| 7.12.1993 | 600.00 | -1 428.00% | 2 400 | 4 | ||||||||||
| 28.9.1993 | 400.00 | -3 846.00% | 1 600 | 4 | ||||||||||
| 9.12.1996 | 126.00 | +5.00% | 630 | 5 | 131.00 | 0.00% | 917 | 7 | ||||||
| 7.11.1996 | 112.53 | +4.99% | 563 | 5 | 98.50 | -5.95% | 1 264 | 14 | ||||||
| 6.3.1996 | 201.00 | 0.00% | 1 005 | 5 | 207.00 | +2.00% | 2 026 | 10 | ||||||
| 7.9.1995 | 192.00 | +4.90% | 960 | 5 | 180.00 | +2.00% | 1 080 | 6 | ||||||
| 31.5.1995 | 150.00 | -298.00% | 750 | 5 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
| 28.6.1994 | 605.00 | +1 000.00% | 3 025 | 5 | ||||||||||
| 12.11.1996 | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| 16.8.1995 | 140.01 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 150.01 | -0.65% | 900 | 6 | 176.00 | -7.00% | 528 | 3 | ||||||
| 20.7.1995 | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
| 6.6.1995 | 128.00 | -0.48% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 565.00 | -488.00% | 3 390 | 6 | +1.00% | 0 | 0 | |||||||
| 23.11.1994 | 525.00 | +500.00% | 3 150 | 6 | ||||||||||
| 30.9.1994 | 445.00 | +113.00% | 2 670 | 6 | ||||||||||
| 28.9.1994 | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
| 15.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||||
| 13.6.1996 | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
| ||||||||||||||
