SAFINA VESTEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					49.10	0.00%	0	0
12.7.1999					49.10	0.00%	0	0
9.7.1999					49.10	0.00%	0	0
8.7.1999					49.10	0.00%	0	0
7.7.1999					49.10	0.00%	0	0
2.7.1999					49.10	0.00%	0	0
1.7.1999					49.10	0.00%	4 509	92
30.6.1999					49.10	-9.40%	295	6
4.3.1998					49.20	0.00%	2 560	52
26.2.1998					49.20	+4.68%	492	10
3.3.1998					49.30	-0.16%	689	14
27.2.1998					49.30	+0.20%	394	8
12.3.1998					49.30	-0.46%	394	8
11.3.1998					49.30	+4.49%	1 189	24
9.3.1998					49.40	-0.20%	296	6
6.3.1998					49.50	-0.40%	198	4
19.12.1997					49.50	-1.00%	198	4
27.7.1998					49.60	-4.79%	149	3
5.1.1999					50.00	0.00%	650	13
4.1.1999					50.00	-9.09%	0	0
29.12.1997					50.00	-0.34%	299	6
25.11.1997					50.00	+8.69%	150	3
17.3.1998					50.00	0.00%	200	4
2.12.1997					50.20	-1.07%	672	14
22.7.1998					50.20	+0.40%	151	3
18.11.1998					51.00	0.00%	612	12
21.1.1999					51.00	0.00%	0	0
20.1.1999					51.00	0.00%	0	0
19.1.1999					51.00	-8.92%	0	0
27.9.1999					51.00	+8.28%	459	9
25.8.1998					51.20	-0.19%	102	2
24.7.1998					52.10	+3.57%	208	4
31.7.1998					52.10	-0.19%	208	4
28.7.1998					52.10	+5.04%	521	10
27.8.1998					53.00	-0.18%	5 141	97
15.9.1998					53.00	0.00%	530	10
14.9.1998					53.00	0.00%	212	4
11.9.1998					53.00	-8.77%	212	4
19.3.1999					53.00	+9.27%	0	0
27.10.1997					53.00	-8.62%	2 226	42
6.8.1997	71.31	0.00%	0	0	53.00	0.00%	318	6
5.8.1997	71.31	+0.28%	1 640	23	53.00	0.00%	106	2
19.8.1998					53.60	-6.94%	643	12
21.12.1998					54.00	-5.26%	0	0
29.6.1999					54.20	0.00%	0	0
28.6.1999					54.20	0.00%	0	0
25.6.1999					54.20	0.00%	0	0
24.6.1999					54.20	-9.66%	217	4
22.3.1999					54.50	+2.83%	545	10
31.12.1998					55.00	0.00%	825	15
30.12.1998					55.00	0.00%	0	0
29.12.1998					55.00	-3.50%	0	0
6.1.1999					55.00	+10.00%	0	0
20.7.1998					55.00	+9.24%	8 740	160
4.8.1998					55.00	-2.27%	645	12
3.8.1998					55.00	+5.56%	550	10
21.8.1998					55.10	0.00%	3 031	55
17.8.1998					55.10	-4.34%	220	4
13.8.1998					55.10	-4.34%	661	12
10.8.1998					55.10	-4.94%	712	13
6.8.1998					55.10	0.00%	220	4
5.8.1998					55.10	+2.51%	110	2
28.6.2000					55.10	-9.81%	1 762	32
7.6.1999					55.50	-4.31%	1 120	20
7.9.1998					55.60	-4.30%	556	10
18.1.1999					56.00	0.00%	1 736	31
15.1.1999					56.00	-11.11%	728	13
28.9.1999					56.10	+10.00%	4 825	86
29.10.1999					56.70	-10.00%	227	4
28.12.1998					57.00	0.00%	0	0
23.12.1998					57.00	0.00%	0	0
22.12.1998					57.00	+5.55%	798	14
18.12.1998					57.00	-8.06%	0	0
24.3.1999					58.00	-1.69%	232	4
8.8.1997	71.31	0.00%	285	4	58.00	0.00%	696	12
4.6.1999					58.00	-3.33%	0	0
16.6.1999					58.00	0.00%	232	4
15.6.1999					58.00	0.00%	0	0
14.6.1999					58.00	0.00%	0	0
11.6.1999					58.00	0.00%	580	10
10.6.1999					58.00	-6.45%	348	6
7.4.1999					58.00	0.00%	0	0
6.4.1999					58.00	0.00%	232	4
2.4.1999					58.00	-0.17%	1 394	24
1.4.1999					58.10	0.00%	5 752	99
31.3.1999					58.10	0.00%	0	0
30.3.1999					58.10	0.00%	1 627	28
29.3.1999					58.10	-0.34%	0	0
25.3.1999					58.10	+0.17%	0	0
31.8.1998					58.10	+0.17%	349	6
10.9.1998					58.10	0.00%	232	4
9.9.1998					58.10	0.00%	930	16
26.3.1999					58.30	+0.34%	0	0
23.3.1999					59.00	+8.25%	12 390	210
7.1.1999					59.00	+7.27%	584	10
13.1.1999					60.00	0.00%	360	6
12.1.1999					60.00	0.00%	2 400	40
11.1.1999					60.00	0.00%	0	0
8.1.1999					60.00	+1.69%	0	0
3.6.1999					60.00	-9.09%	0	0
23.6.1999					60.00	0.00%	0	0
22.6.1999					60.00	0.00%	0	0
21.6.1999					60.00	0.00%	0	0
18.6.1999					60.00	0.00%	0	0
17.6.1999					60.00	+3.44%	0	0
9.11.1999					60.00	0.00%	0	0
8.11.1999					60.00	-9.09%	1 300	20
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	0.00%	0	0
1.11.1999					60.00	+5.82%	0	0
23.6.2000					60.00	-9.77%	0	0
26.6.2000					60.20	+0.33%	0	0
29.6.2000					60.50	+9.80%	0	0
1.10.1997					60.50	-2.41%	847	14
14.12.1998					61.00	-9.62%	0	0
8.6.1999					61.00	+9.90%	0	0
27.6.2000					61.10	+1.49%	0	0
29.9.1999					61.70	+9.98%	0	0
9.6.1999					62.00	+1.63%	0	0
17.12.1998					62.00	-3.42%	0	0
30.9.1997	76.49	-4.99%	0	0	62.00	-4.61%	124	2
7.10.1997					62.00	-4.61%	124	2
14.1.1999					63.00	+5.00%	0	0
19.4.1999					63.00	0.00%	1 512	24
16.4.1999					63.00	0.00%	2 772	44
15.4.1999					63.00	0.00%	504	8
14.4.1999					63.00	0.00%	882	14
13.4.1999					63.00	0.00%	0	0
12.4.1999					63.00	0.00%	1 512	24
9.4.1999					63.00	0.00%	1 260	20
8.4.1999					63.00	+8.62%	0	0
27.10.1999					63.00	-9.87%	378	6
23.10.1997					63.50	-5.22%	1 143	18
3.9.1997	70.31	0.00%	0	0	64.00	-9.94%	320	5
5.1.2001					64.10	-6.55%	1 026	16
16.12.1998					64.20	0.00%	0	0
15.12.1998					64.20	+5.24%	0	0
10.12.1998					65.00	0.00%	0	0
9.12.1998					65.00	0.00%	390	6
8.12.1998					65.00	0.00%	4 550	70
7.12.1998					65.00	0.00%	0	0
4.12.1998					65.00	-8.45%	910	14
1.12.1998					65.00	0.00%	0	0
30.11.1998					65.00	-3.70%	585	9
15.8.1997	72.01	0.00%	0	0	65.00	-3.05%	650	10
6.10.1997					65.00	0.00%	520	8
3.10.1997					65.00	-0.38%	780	12
8.10.1997					65.00	+2.41%	1 524	24
21.4.1999					65.10	0.00%	391	6
20.4.1999					65.10	+3.33%	391	6
21.1.2000					65.10	-9.58%	0	0
24.1.2000					65.20	+0.15%	522	8
26.1.2000					65.40	-0.30%	721	11
25.1.2000					65.60	+0.61%	0	0
19.1.2000					65.60	-8.88%	1 312	20
27.1.2000					65.90	+0.76%	0	0
22.4.1999					65.90	+1.22%	0	0
26.4.1999					66.00	0.00%	198	3
23.4.1999					66.00	+0.15%	660	10
2.6.1999					66.00	-7.56%	792	12
5.11.1999					66.00	0.00%	0	0
4.11.1999					66.00	+10.00%	0	0
10.11.1999					66.00	+10.00%	0	0
9.10.1997					66.00	+2.55%	10 290	158
17.10.1997					66.00	-4.01%	396	6
16.10.1997					66.00	-0.10%	894	13
22.10.1997					66.00	+0.75%	1 742	26
28.1.2000					66.30	+0.60%	0	0
25.5.2000					66.30	-9.05%	663	10
9.5.2000					66.30	-0.30%	265	4
21.6.2000					66.30	-0.45%	265	4
30.6.2000					66.50	+9.91%	0	0
5.5.2000					66.50	0.00%	0	0
4.5.2000					66.50	0.00%	0	0
3.5.2000					66.50	-9.89%	399	6
26.5.2000					66.50	+0.30%	0	0
22.6.2000					66.50	+0.30%	665	10
21.10.1997					66.50	-5.00%	266	4
11.9.1997	77.32	+4.99%	0	0	66.50	-2.20%	266	4
20.6.2000					66.60	-2.05%	0	0
1.2.2000					67.10	0.00%	201	3
31.1.2000					67.10	+1.20%	0	0
25.9.1997	84.74	-5.00%	0	0	67.10	-4.47%	134	2
11.12.1998					67.50	+3.84%	0	0
28.4.1999					67.70	-4.78%	406	6
30.9.1999					67.80	+9.88%	339	5
12.10.1999					68.00	-4.89%	0	0
4.2.2000					68.00	-9.21%	544	8
19.6.2000					68.00	-6.84%	0	0
10.9.1997	73.64	+4.99%	0	0	68.00	+0.74%	476	7
19.8.1997	71.31	0.00%	0	0	68.00	+4.61%	1 496	22
4.1.2001					68.60	-1.15%	0	0
16.5.2000					69.30	-4.93%	1 040	15
2.9.1997	70.31	-4.99%	281	4	69.30	-1.97%	640	9
3.1.2001					69.40	-4.93%	0	0
1.10.1999					69.90	+3.09%	20 007	270
26.10.1999					69.90	-0.14%	5 243	75
25.10.1999					70.00	0.00%	490	7
22.10.1999					70.00	-4.76%	560	8
20.10.1999					70.00	0.00%	1 120	16
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›